Raw Data
Filter
Charts
Data Log
| No | ID Device | Lokasi | Wind Speed | Batt (%) | Suhu Eksternal(C) | Suhu Internal (C) | Humid Internal (%) | Ammonia | Lux | Waktu Client | Waktu Server |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9457 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 24.08 | 23.6 | 85.6 | 0.2 | 20800 | 2024-12-23 06:30:03 | 2024-12-23 06:30:43 |
| 9456 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 23.18 | 22.8 | 85.8 | 0.1 | 10200 | 2024-12-23 06:00:02 | 2024-12-23 06:00:43 |
| 9455 | KS001 | BPT HMT CIKOLE | 3.76 | 11.76 | 22.98 | 22.6 | 85.8 | 0.2 | 400 | 2024-12-23 05:30:02 | 2024-12-23 05:30:43 |
| 9454 | KS001 | BPT HMT CIKOLE | 1.88 | 11.53 | 23.18 | 22.6 | 85.0 | 0.2 | 0 | 2024-12-23 05:00:03 | 2024-12-23 05:00:43 |
| 9453 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 23.48 | 22.7 | 85.9 | 0.2 | 0 | 2024-12-23 04:30:03 | 2024-12-23 04:30:43 |
| 9452 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 23.48 | 22.8 | 84.2 | 0.2 | 0 | 2024-12-23 04:00:02 | 2024-12-23 04:00:43 |
| 9451 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 23.18 | 22.7 | 84.6 | 0.3 | 0 | 2024-12-23 03:30:03 | 2024-12-23 03:30:44 |
| 9450 | KS001 | BPT HMT CIKOLE | 1.88 | 11.51 | 23.48 | 22.9 | 84.0 | 0.2 | 0 | 2024-12-23 03:00:02 | 2024-12-23 03:00:43 |
| 9449 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 23.58 | 22.9 | 85.9 | 0.2 | 0 | 2024-12-23 02:30:03 | 2024-12-23 02:30:44 |
| 9448 | KS001 | BPT HMT CIKOLE | 4.70 | 11.74 | 23.88 | 23.2 | 85.3 | 0.1 | 0 | 2024-12-23 02:00:03 | 2024-12-23 02:00:44 |
| 9447 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 23.58 | 23.1 | 86.1 | 0.1 | 0 | 2024-12-23 01:30:03 | 2024-12-23 01:30:44 |
| 9446 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 23.48 | 23.0 | 87.2 | 0.1 | 0 | 2024-12-23 00:30:03 | 2024-12-23 00:30:44 |
| 9445 | KS001 | BPT HMT CIKOLE | 1.88 | 11.6 | 24.08 | 23.3 | 86.7 | 0.2 | 0 | 2024-12-23 00:00:03 | 2024-12-23 00:00:44 |
| 9444 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 24.48 | 23.7 | 87.4 | 0.3 | 0 | 2024-12-22 23:30:03 | 2024-12-22 23:30:43 |
| 9443 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 24.58 | 24.0 | 87.2 | 0.1 | 0 | 2024-12-22 23:00:03 | 2024-12-22 23:00:43 |
| 9442 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 25.17 | 24.3 | 87.6 | 0.2 | 0 | 2024-12-22 22:30:02 | 2024-12-22 22:30:43 |
| 9441 | KS001 | BPT HMT CIKOLE | 4.70 | 11.7 | 25.07 | 24.5 | 87.9 | 0.1 | 0 | 2024-12-22 22:00:03 | 2024-12-22 22:00:44 |
| 9440 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 25.47 | 24.8 | 87.5 | 0.2 | 0 | 2024-12-22 21:30:02 | 2024-12-22 21:30:43 |
| 9439 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 25.77 | 25.0 | 87.6 | 0.2 | 0 | 2024-12-22 21:00:03 | 2024-12-22 21:00:44 |
| 9438 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 25.87 | 25.1 | 86.9 | 0.4 | 0 | 2024-12-22 20:30:03 | 2024-12-22 20:30:43 |
| 9437 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 25.87 | 25.3 | 86.5 | 0.3 | 0 | 2024-12-22 20:00:02 | 2024-12-22 20:00:43 |
| 9436 | KS001 | BPT HMT CIKOLE | 1.88 | 11.6 | 26.37 | 25.7 | 86.0 | 0.2 | 0 | 2024-12-22 19:30:03 | 2024-12-22 19:30:44 |
| 9435 | KS001 | BPT HMT CIKOLE | 3.76 | 11.59 | 26.37 | 25.8 | 84.1 | 0.1 | 0 | 2024-12-22 19:00:03 | 2024-12-22 19:00:45 |
| 9434 | KS001 | BPT HMT CIKOLE | 1.88 | 11.75 | 26.47 | 25.9 | 83.8 | 0.1 | 0 | 2024-12-22 18:30:03 | 2024-12-22 18:30:44 |
| 9433 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 27.46 | 27.0 | 81.3 | 0.1 | 6600 | 2024-12-22 18:00:02 | 2024-12-22 18:00:43 |
| 9432 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 28.06 | 27.7 | 77.1 | 0.2 | 45200 | 2024-12-22 17:30:03 | 2024-12-22 17:30:44 |
| 9431 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 28.46 | 28.5 | 76.3 | 0.1 | 126200 | 2024-12-22 17:00:03 | 2024-12-22 17:00:44 |
| 9430 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 28.86 | 29.3 | 74.1 | 0.1 | 212200 | 2024-12-22 16:30:03 | 2024-12-22 16:30:44 |
| 9429 | KS001 | BPT HMT CIKOLE | 2.82 | 11.64 | 27.26 | 27.3 | 76.8 | 0.2 | 98200 | 2024-12-22 16:00:03 | 2024-12-22 16:00:43 |
| 9428 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 26.17 | 25.7 | 81.8 | 0.4 | 102300 | 2024-12-22 15:30:03 | 2024-12-22 15:30:44 |
| 9427 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 27.56 | 27.6 | 79.1 | 0.3 | 26100 | 2024-12-22 15:00:03 | 2024-12-22 15:00:44 |
| 9426 | KS001 | BPT HMT CIKOLE | 0.94 | 11.58 | 27.56 | 27.5 | 79.5 | 0.1 | 98700 | 2024-12-22 14:30:03 | 2024-12-22 14:30:43 |
| 9425 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 26.77 | 26.4 | 82.7 | 0.4 | 45700 | 2024-12-22 14:00:03 | 2024-12-22 14:00:43 |
| 9424 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 27.16 | 26.9 | 80.9 | 0.1 | 42000 | 2024-12-22 13:30:02 | 2024-12-22 13:30:43 |
| 9423 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 27.16 | 27.2 | 79.7 | 0.2 | 63200 | 2024-12-22 13:00:02 | 2024-12-22 13:00:43 |
| 9422 | KS001 | BPT HMT CIKOLE | 2.82 | 11.82 | 26.17 | 26.1 | 80.8 | 0.1 | 95800 | 2024-12-22 12:30:02 | 2024-12-22 12:30:44 |
| 9421 | KS001 | BPT HMT CIKOLE | 3.76 | 11.77 | 25.17 | 24.8 | 83.8 | 0.2 | 27900 | 2024-12-22 12:00:02 | 2024-12-22 12:00:44 |
| 9420 | KS001 | BPT HMT CIKOLE | 15.98 | 11.7 | 29.85 | 29.9 | 68.1 | 0.1 | 137400 | 2024-12-22 11:30:03 | 2024-12-22 11:30:44 |
| 9419 | KS001 | BPT HMT CIKOLE | 8.46 | 11.87 | 29.25 | 29.3 | 72.8 | 0.1 | 113100 | 2024-12-22 11:00:02 | 2024-12-22 11:00:43 |
| 9418 | KS001 | BPT HMT CIKOLE | 0.94 | 11.62 | 28.86 | 29.0 | 73.1 | 0.1 | 95600 | 2024-12-22 10:30:02 | 2024-12-22 10:30:43 |
| 9417 | KS001 | BPT HMT CIKOLE | 10.34 | 11.6 | 28.46 | 28.7 | 74.6 | 0.1 | 109800 | 2024-12-22 10:00:02 | 2024-12-22 10:00:43 |
| 9416 | KS001 | BPT HMT CIKOLE | 4.70 | 11.53 | 27.86 | 28.0 | 76.2 | 0.1 | 124700 | 2024-12-22 09:30:03 | 2024-12-22 09:30:44 |
| 9415 | KS001 | BPT HMT CIKOLE | 6.58 | 11.67 | 27.86 | 28.0 | 75.5 | 0.1 | 88400 | 2024-12-22 09:00:03 | 2024-12-22 09:00:44 |
| 9414 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 26.67 | 26.8 | 80.2 | 0.2 | 144100 | 2024-12-22 08:30:03 | 2024-12-22 08:30:44 |
| 9413 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 25.47 | 25.2 | 86.5 | 0.3 | 46500 | 2024-12-22 08:00:03 | 2024-12-22 08:00:44 |
| 9412 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 24.97 | 24.6 | 87.3 | 0.7 | 34700 | 2024-12-22 07:30:03 | 2024-12-22 07:30:43 |
| 9411 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 24.68 | 24.2 | 87.2 | 0.8 | 5700 | 2024-12-22 07:00:02 | 2024-12-22 07:00:43 |
| 9410 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 24.38 | 23.9 | 88.1 | 0.1 | 7600 | 2024-12-22 06:30:03 | 2024-12-22 06:30:44 |
| 9409 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 24.28 | 23.7 | 87.0 | 0.2 | 2900 | 2024-12-22 06:00:02 | 2024-12-22 06:00:43 |
| 9408 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 24.58 | 23.8 | 87.8 | 0.4 | 100 | 2024-12-22 05:30:02 | 2024-12-22 05:30:43 |
| 9407 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 24.28 | 23.6 | 87.5 | 0.2 | 0 | 2024-12-22 05:00:03 | 2024-12-22 05:00:44 |
| 9406 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 24.28 | 23.5 | 87.1 | 0.1 | 0 | 2024-12-22 04:30:03 | 2024-12-22 04:30:43 |
| 9405 | KS001 | BPT HMT CIKOLE | 1.88 | 11.8 | 24.18 | 23.5 | 87.4 | 0.1 | 0 | 2024-12-22 04:00:03 | 2024-12-22 04:00:43 |
| 9404 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 24.08 | 23.4 | 86.9 | 0.1 | 0 | 2024-12-22 03:30:03 | 2024-12-22 03:30:44 |
| 9403 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 24.08 | 23.4 | 86.5 | 0.4 | 0 | 2024-12-22 03:00:03 | 2024-12-22 03:00:43 |
| 9402 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 23.88 | 23.2 | 86.4 | 0.2 | 0 | 2024-12-22 02:30:02 | 2024-12-22 02:30:43 |
| 9401 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 24.08 | 23.3 | 85.9 | 0.1 | 0 | 2024-12-22 02:00:02 | 2024-12-22 02:00:43 |
| 9400 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 24.08 | 23.5 | 84.8 | 0.2 | 0 | 2024-12-22 01:30:03 | 2024-12-22 01:30:44 |
| 9399 | KS001 | BPT HMT CIKOLE | 0.94 | 11.75 | 24.58 | 24.0 | 81.3 | 0.1 | 0 | 2024-12-22 00:30:03 | 2024-12-22 00:30:43 |
| 9398 | KS001 | BPT HMT CIKOLE | 7.52 | 11.71 | 25.47 | 25.1 | 76.4 | 0.1 | 0 | 2024-12-22 00:00:03 | 2024-12-22 00:00:44 |
| 9397 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 25.07 | 24.6 | 79.2 | 0.1 | 0 | 2024-12-21 23:30:03 | 2024-12-21 23:30:43 |
| 9396 | KS001 | BPT HMT CIKOLE | 2.82 | 11.81 | 25.07 | 24.7 | 79.2 | 0.1 | 0 | 2024-12-21 23:00:03 | 2024-12-21 23:00:43 |
| 9395 | KS001 | BPT HMT CIKOLE | 2.82 | 11.63 | 24.97 | 24.4 | 82.6 | 0.1 | 0 | 2024-12-21 22:30:02 | 2024-12-21 22:30:43 |
| 9394 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 24.97 | 24.4 | 84.0 | 0.1 | 0 | 2024-12-21 22:00:03 | 2024-12-21 22:00:44 |
| 9393 | KS001 | BPT HMT CIKOLE | 3.76 | 11.52 | 25.07 | 24.5 | 82.3 | 0.2 | 0 | 2024-12-21 21:30:02 | 2024-12-21 21:30:43 |
| 9392 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 24.88 | 24.3 | 85.1 | 0.2 | 0 | 2024-12-21 21:00:03 | 2024-12-21 21:00:44 |
| 9391 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 25.37 | 24.5 | 86.4 | 0.2 | 0 | 2024-12-21 20:30:02 | 2024-12-21 20:30:43 |
| 9390 | KS001 | BPT HMT CIKOLE | 0.94 | 11.54 | 25.17 | 24.5 | 86.2 | 0.2 | 0 | 2024-12-21 20:00:03 | 2024-12-21 20:30:43 |
| 9389 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 25.27 | 24.6 | 87.3 | 0.1 | 0 | 2024-12-21 19:30:03 | 2024-12-21 19:30:44 |
| 9388 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 25.37 | 24.6 | 86.4 | 0.2 | 0 | 2024-12-21 19:00:03 | 2024-12-21 19:00:43 |
| 9387 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 25.27 | 24.8 | 86.3 | 0.1 | 0 | 2024-12-21 18:30:02 | 2024-12-21 18:30:43 |
| 9386 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 25.77 | 25.2 | 83.8 | 0.3 | 3800 | 2024-12-21 18:00:03 | 2024-12-21 18:00:44 |
| 9385 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 26.37 | 26.0 | 82.7 | 0.7 | 28600 | 2024-12-21 17:30:03 | 2024-12-21 17:30:44 |
| 9384 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 26.67 | 26.1 | 83.2 | 0.1 | 56900 | 2024-12-21 17:00:02 | 2024-12-21 17:00:44 |
| 9383 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 26.07 | 25.5 | 83.9 | 0.1 | 49100 | 2024-12-21 16:30:02 | 2024-12-21 16:30:43 |
| 9382 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 25.97 | 25.5 | 84.5 | 0.1 | 17300 | 2024-12-21 16:00:02 | 2024-12-21 16:00:44 |
| 9381 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 25.67 | 25.2 | 82.6 | 0.1 | 25200 | 2024-12-21 15:30:03 | 2024-12-21 15:30:44 |
| 9380 | KS001 | BPT HMT CIKOLE | 1.88 | 11.54 | 27.26 | 26.7 | 77.3 | 0.1 | 16200 | 2024-12-21 15:00:02 | 2024-12-21 15:00:43 |
| 9379 | KS001 | BPT HMT CIKOLE | 4.70 | 11.81 | 28.36 | 27.9 | 75.2 | 1.5 | 27200 | 2024-12-21 14:30:03 | 2024-12-21 14:30:44 |
| 9378 | KS001 | BPT HMT CIKOLE | 15.04 | 11.8 | 29.15 | 29.2 | 72.5 | 0.1 | 117100 | 2024-12-21 14:00:03 | 2024-12-21 14:00:44 |
| 9377 | KS001 | BPT HMT CIKOLE | 15.04 | 11.73 | 29.55 | 29.2 | 68.1 | 0.1 | 49400 | 2024-12-21 13:30:03 | 2024-12-21 13:30:44 |
| 9376 | KS001 | BPT HMT CIKOLE | 8.46 | 11.77 | 30.25 | 30.3 | 67.5 | 0.1 | 162800 | 2024-12-21 13:00:02 | 2024-12-21 13:00:43 |
| 9375 | KS001 | BPT HMT CIKOLE | 3.76 | 11.61 | 29.75 | 29.7 | 68.1 | 0.1 | 122300 | 2024-12-21 12:30:02 | 2024-12-21 12:30:43 |
| 9374 | KS001 | BPT HMT CIKOLE | 6.58 | 11.81 | 29.25 | 29.4 | 69.9 | 0.1 | 134100 | 2024-12-21 12:00:03 | 2024-12-21 12:00:44 |
| 9373 | KS001 | BPT HMT CIKOLE | 5.64 | 11.73 | 28.95 | 28.9 | 68.5 | 0.0 | 122800 | 2024-12-21 11:30:03 | 2024-12-21 11:30:44 |
| 9372 | KS001 | BPT HMT CIKOLE | 5.64 | 11.6 | 29.05 | 29.1 | 69.6 | 0.1 | 134800 | 2024-12-21 11:00:02 | 2024-12-21 11:00:43 |
| 9371 | KS001 | BPT HMT CIKOLE | 2.82 | 11.72 | 29.05 | 29.2 | 70.8 | 0.1 | 128500 | 2024-12-21 10:30:02 | 2024-12-21 10:30:43 |
| 9370 | KS001 | BPT HMT CIKOLE | 3.76 | 11.62 | 28.36 | 28.4 | 72.9 | 0.1 | 116400 | 2024-12-21 10:00:03 | 2024-12-21 10:00:44 |
| 9369 | KS001 | BPT HMT CIKOLE | 6.58 | 11.85 | 27.56 | 27.6 | 73.5 | 0.1 | 131000 | 2024-12-21 09:30:02 | 2024-12-21 09:30:43 |
| 9368 | KS001 | BPT HMT CIKOLE | 2.82 | 11.71 | 26.87 | 26.6 | 77.1 | 0.1 | 107200 | 2024-12-21 09:00:02 | 2024-12-21 09:00:43 |
| 9367 | KS001 | BPT HMT CIKOLE | 1.88 | 11.8 | 26.47 | 26.4 | 77.6 | 0.1 | 85400 | 2024-12-21 08:30:03 | 2024-12-21 08:30:44 |
| 9366 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 26.17 | 26.0 | 78.3 | 0.5 | 71300 | 2024-12-21 08:00:02 | 2024-12-21 08:00:43 |
| 9365 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 25.57 | 25.3 | 80.2 | 0.1 | 58900 | 2024-12-21 07:30:03 | 2024-12-21 07:30:44 |
| 9364 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 24.58 | 24.2 | 83.3 | 0.1 | 47100 | 2024-12-21 07:00:03 | 2024-12-21 07:00:44 |
| 9363 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 23.88 | 23.4 | 85.2 | 0.2 | 28100 | 2024-12-21 06:30:02 | 2024-12-21 06:30:43 |
| 9362 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 23.58 | 23.0 | 85.5 | 0.1 | 8800 | 2024-12-21 06:00:03 | 2024-12-21 06:00:43 |
| 9361 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 23.98 | 23.4 | 84.4 | 0.6 | 200 | 2024-12-21 05:30:02 | 2024-12-21 05:30:43 |
| 9360 | KS001 | BPT HMT CIKOLE | 0.94 | 11.56 | 24.18 | 23.5 | 83.5 | 0.1 | 0 | 2024-12-21 05:00:03 | 2024-12-21 05:00:44 |
| 9359 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 24.38 | 23.8 | 83.0 | 0.7 | 0 | 2024-12-21 04:30:03 | 2024-12-21 04:30:44 |
| 9358 | KS001 | BPT HMT CIKOLE | 4.70 | 11.69 | 24.97 | 24.3 | 80.2 | 0.1 | 0 | 2024-12-21 04:00:02 | 2024-12-21 04:00:43 |
| 9357 | KS001 | BPT HMT CIKOLE | 5.64 | 11.82 | 24.78 | 24.5 | 78.3 | 0.1 | 0 | 2024-12-21 03:30:03 | 2024-12-21 03:30:44 |
| 9356 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 24.68 | 24.4 | 79.0 | 0.1 | 0 | 2024-12-21 03:00:03 | 2024-12-21 03:00:44 |
| 9355 | KS001 | BPT HMT CIKOLE | 5.64 | 11.83 | 24.58 | 24.2 | 80.5 | 0.1 | 0 | 2024-12-21 02:30:03 | 2024-12-21 02:30:43 |
| 9354 | KS001 | BPT HMT CIKOLE | 1.88 | 11.82 | 24.78 | 24.3 | 83.2 | 0.1 | 0 | 2024-12-21 02:00:02 | 2024-12-21 02:00:43 |
| 9353 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 24.97 | 24.4 | 84.1 | 0.1 | 0 | 2024-12-21 01:30:02 | 2024-12-21 01:30:43 |
| 9352 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 24.78 | 24.4 | 83.1 | 0.1 | 0 | 2024-12-21 00:30:02 | 2024-12-21 00:30:43 |
| 9351 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 24.97 | 24.4 | 82.5 | 0.1 | 0 | 2024-12-21 00:00:03 | 2024-12-21 00:00:43 |
| 9350 | KS001 | BPT HMT CIKOLE | 17.86 | 11.78 | 25.37 | 25.2 | 77.2 | 0.1 | 0 | 2024-12-20 23:30:03 | 2024-12-20 23:30:44 |
| 9349 | KS001 | BPT HMT CIKOLE | 10.34 | 11.72 | 25.47 | 25.0 | 77.2 | 0.1 | 0 | 2024-12-20 23:00:03 | 2024-12-20 23:00:43 |
| 9348 | KS001 | BPT HMT CIKOLE | 5.64 | 11.59 | 25.67 | 25.3 | 76.1 | 0.1 | 0 | 2024-12-20 22:30:03 | 2024-12-20 22:30:44 |
| 9347 | KS001 | BPT HMT CIKOLE | 8.46 | 11.82 | 25.47 | 25.1 | 76.1 | 0.1 | 0 | 2024-12-20 22:00:03 | 2024-12-20 22:00:44 |
| 9346 | KS001 | BPT HMT CIKOLE | 8.46 | 11.8 | 25.37 | 25.2 | 76.1 | 0.1 | 0 | 2024-12-20 21:30:03 | 2024-12-20 21:30:44 |
| 9345 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 25.47 | 24.9 | 77.3 | 0.1 | 0 | 2024-12-20 21:00:03 | 2024-12-20 21:00:43 |
| 9344 | KS001 | BPT HMT CIKOLE | 3.76 | 11.66 | 25.27 | 25.0 | 77.3 | 0.1 | 0 | 2024-12-20 20:30:03 | 2024-12-20 20:30:44 |
| 9343 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 25.47 | 25.2 | 76.0 | 0.1 | 0 | 2024-12-20 20:00:02 | 2024-12-20 20:00:44 |
| 9342 | KS001 | BPT HMT CIKOLE | 0.94 | 11.56 | 25.47 | 25.0 | 76.8 | 0.1 | 0 | 2024-12-20 19:30:03 | 2024-12-20 19:30:44 |
| 9341 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 25.67 | 25.3 | 77.2 | 0.1 | 0 | 2024-12-20 19:00:03 | 2024-12-20 19:00:44 |
| 9340 | KS001 | BPT HMT CIKOLE | 5.64 | 11.8 | 25.47 | 25.2 | 77.4 | 0.1 | 0 | 2024-12-20 18:30:03 | 2024-12-20 18:30:44 |
| 9339 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 25.77 | 25.1 | 79.5 | 0.1 | 1900 | 2024-12-20 18:00:03 | 2024-12-20 18:00:43 |
| 9338 | KS001 | BPT HMT CIKOLE | 4.70 | 11.57 | 26.17 | 25.9 | 77.6 | 0.1 | 29000 | 2024-12-20 17:30:03 | 2024-12-20 17:30:44 |
| 9337 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 26.17 | 25.9 | 77.6 | 0.1 | 45200 | 2024-12-20 17:00:03 | 2024-12-20 17:00:44 |
| 9336 | KS001 | BPT HMT CIKOLE | 2.82 | 11.56 | 26.07 | 25.9 | 76.6 | 0.1 | 49400 | 2024-12-20 16:30:03 | 2024-12-20 16:30:44 |
| 9335 | KS001 | BPT HMT CIKOLE | 1.88 | 11.82 | 27.56 | 27.6 | 71.4 | 0.1 | 56400 | 2024-12-20 16:00:02 | 2024-12-20 16:00:43 |
| 9334 | KS001 | BPT HMT CIKOLE | 1.88 | 11.61 | 27.56 | 27.5 | 71.7 | 0.1 | 77400 | 2024-12-20 15:30:03 | 2024-12-20 15:30:43 |
| 9333 | KS001 | BPT HMT CIKOLE | 10.34 | 11.78 | 27.46 | 27.6 | 71.3 | 0.1 | 107500 | 2024-12-20 15:00:03 | 2024-12-20 15:00:44 |
| 9332 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 26.67 | 26.8 | 75.6 | 0.1 | 125700 | 2024-12-20 14:30:03 | 2024-12-20 14:30:43 |
| 9331 | KS001 | BPT HMT CIKOLE | 5.64 | 11.59 | 27.06 | 26.9 | 74.8 | 0.1 | 64600 | 2024-12-20 14:00:03 | 2024-12-20 14:00:44 |
| 9330 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 27.16 | 27.2 | 73.2 | 0.1 | 132500 | 2024-12-20 13:30:02 | 2024-12-20 13:30:43 |
| 9329 | KS001 | BPT HMT CIKOLE | 0.94 | 11.58 | 26.57 | 26.5 | 74.5 | 0.1 | 96100 | 2024-12-20 13:00:03 | 2024-12-20 13:00:44 |
| 9328 | KS001 | BPT HMT CIKOLE | 1.88 | 11.78 | 26.96 | 26.9 | 74.6 | 0.1 | 118400 | 2024-12-20 12:30:03 | 2024-12-20 12:30:44 |
| 9327 | KS001 | BPT HMT CIKOLE | 8.46 | 11.62 | 25.47 | 25.6 | 77.2 | 0.1 | 104300 | 2024-12-20 12:00:03 | 2024-12-20 12:00:44 |
| 9326 | KS001 | BPT HMT CIKOLE | 15.98 | 11.58 | 29.35 | 29.5 | 67.1 | 0.0 | 157600 | 2024-12-20 11:30:03 | 2024-12-20 11:30:43 |
| 9325 | KS001 | BPT HMT CIKOLE | 33.84 | 11.78 | 29.05 | 29.2 | 67.5 | 0.1 | 168500 | 2024-12-20 11:00:02 | 2024-12-20 11:00:43 |
| 9324 | KS001 | BPT HMT CIKOLE | 9.40 | 11.59 | 27.36 | 27.2 | 71.3 | 0.1 | 69000 | 2024-12-20 10:30:02 | 2024-12-20 10:30:43 |
| 9323 | KS001 | BPT HMT CIKOLE | 14.10 | 11.77 | 27.96 | 28.0 | 69.8 | 0.1 | 90300 | 2024-12-20 10:00:03 | 2024-12-20 10:00:44 |
| 9322 | KS001 | BPT HMT CIKOLE | 0.94 | 11.84 | 28.76 | 29.0 | 69.1 | 0.1 | 145100 | 2024-12-20 09:30:02 | 2024-12-20 09:30:43 |
| 9321 | KS001 | BPT HMT CIKOLE | 5.64 | 11.85 | 25.17 | 24.9 | 77.6 | 0.2 | 29000 | 2024-12-20 06:30:02 | 2024-12-20 06:30:43 |
| 9320 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 24.88 | 24.6 | 77.9 | 0.1 | 6400 | 2024-12-20 06:00:03 | 2024-12-20 06:00:44 |
| 9319 | KS001 | BPT HMT CIKOLE | 15.98 | 11.7 | 25.07 | 25.0 | 76.7 | 0.1 | 100 | 2024-12-20 05:30:02 | 2024-12-20 05:30:43 |
| 9318 | KS001 | BPT HMT CIKOLE | 0.94 | 11.57 | 25.17 | 24.9 | 76.6 | 0.1 | 0 | 2024-12-20 05:00:02 | 2024-12-20 05:00:43 |
| 9317 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 25.07 | 24.9 | 76.7 | 0.1 | 0 | 2024-12-20 04:30:02 | 2024-12-20 04:30:43 |
| 9316 | KS001 | BPT HMT CIKOLE | 8.46 | 11.65 | 24.88 | 24.7 | 77.0 | 0.1 | 0 | 2024-12-20 04:00:03 | 2024-12-20 04:00:43 |
| 9315 | KS001 | BPT HMT CIKOLE | 5.64 | 11.79 | 24.88 | 24.6 | 77.3 | 0.1 | 0 | 2024-12-20 03:30:02 | 2024-12-20 03:30:43 |
| 9314 | KS001 | BPT HMT CIKOLE | 1.88 | 11.61 | 24.68 | 24.4 | 77.5 | 0.1 | 0 | 2024-12-20 03:00:03 | 2024-12-20 03:00:43 |
| 9313 | KS001 | BPT HMT CIKOLE | 5.64 | 11.85 | 24.58 | 24.3 | 77.5 | 0.1 | 0 | 2024-12-20 02:30:03 | 2024-12-20 02:30:43 |
| 9312 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 24.58 | 24.2 | 78.5 | 0.1 | 0 | 2024-12-20 02:00:02 | 2024-12-20 02:00:43 |
| 9311 | KS001 | BPT HMT CIKOLE | 1.88 | 11.56 | 24.68 | 24.2 | 79.1 | 0.1 | 0 | 2024-12-20 01:30:03 | 2024-12-20 01:30:44 |
| 9310 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 24.68 | 24.1 | 81.1 | 0.4 | 0 | 2024-12-20 00:30:02 | 2024-12-20 00:30:44 |
| 9309 | KS001 | BPT HMT CIKOLE | 1.88 | 11.44 | 24.38 | 24.0 | 81.5 | 0.1 | 0 | 2024-12-20 00:00:02 | 2024-12-20 00:00:43 |
| 9308 | KS001 | BPT HMT CIKOLE | 0.94 | 11.8 | 24.18 | 23.8 | 82.4 | 0.1 | 0 | 2024-12-19 23:30:03 | 2024-12-19 23:30:44 |
| 9307 | KS001 | BPT HMT CIKOLE | 5.64 | 11.68 | 23.78 | 23.3 | 86.0 | 0.1 | 0 | 2024-12-19 23:00:02 | 2024-12-19 23:00:43 |
| 9306 | KS001 | BPT HMT CIKOLE | 1.88 | 11.64 | 23.18 | 22.8 | 88.3 | 0.1 | 0 | 2024-12-19 22:30:02 | 2024-12-19 22:30:43 |
| 9305 | KS001 | BPT HMT CIKOLE | 1.88 | 11.69 | 23.28 | 22.8 | 87.9 | 0.1 | 0 | 2024-12-19 22:00:03 | 2024-12-19 22:00:44 |
| 9304 | KS001 | BPT HMT CIKOLE | 2.82 | 11.57 | 23.48 | 23.0 | 87.1 | 0.1 | 0 | 2024-12-19 21:30:02 | 2024-12-19 21:30:43 |
| 9303 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 23.88 | 23.4 | 86.7 | 0.1 | 0 | 2024-12-19 21:00:03 | 2024-12-19 21:00:44 |
| 9302 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 24.38 | 23.7 | 84.2 | 0.1 | 0 | 2024-12-19 20:30:03 | 2024-12-19 20:30:43 |
| 9301 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 23.98 | 23.4 | 84.2 | 0.1 | 0 | 2024-12-19 20:00:02 | 2024-12-19 20:00:44 |
| 9300 | KS001 | BPT HMT CIKOLE | 0.94 | 11.72 | 23.98 | 23.5 | 82.8 | 0.1 | 0 | 2024-12-19 19:30:03 | 2024-12-19 19:30:44 |
| 9299 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 24.68 | 24.1 | 80.8 | 0.1 | 0 | 2024-12-19 19:00:03 | 2024-12-19 19:00:44 |
| 9298 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 24.68 | 24.3 | 80.2 | 0.2 | 0 | 2024-12-19 18:30:03 | 2024-12-19 18:30:43 |
| 9297 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 24.97 | 24.5 | 80.1 | 0.1 | 900 | 2024-12-19 18:00:03 | 2024-12-19 18:00:43 |
| 9296 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 24.88 | 24.6 | 80.1 | 0.1 | 12400 | 2024-12-19 17:30:03 | 2024-12-19 17:30:44 |
| 9295 | KS001 | BPT HMT CIKOLE | 4.70 | 11.67 | 24.38 | 24.1 | 83.0 | 0.3 | 16500 | 2024-12-19 17:00:02 | 2024-12-19 17:00:43 |
| 9294 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 24.68 | 24.5 | 81.0 | 0.2 | 20900 | 2024-12-19 16:30:03 | 2024-12-19 16:30:44 |
| 9293 | KS001 | BPT HMT CIKOLE | 5.64 | 11.64 | 24.18 | 23.9 | 84.2 | 0.1 | 21800 | 2024-12-19 16:00:03 | 2024-12-19 16:00:43 |
| 9292 | KS001 | BPT HMT CIKOLE | 31.96 | 11.76 | 26.96 | 26.8 | 75.6 | 0.1 | 31700 | 2024-12-19 15:30:03 | 2024-12-19 15:30:43 |
| 9291 | KS001 | BPT HMT CIKOLE | 0.94 | 11.59 | 27.06 | 27.2 | 75.6 | 0.1 | 125200 | 2024-12-19 15:00:03 | 2024-12-19 15:00:43 |
| 9290 | KS001 | BPT HMT CIKOLE | 5.64 | 11.6 | 26.47 | 26.3 | 76.7 | 0.1 | 68500 | 2024-12-19 14:30:03 | 2024-12-19 14:30:44 |
| 9289 | KS001 | BPT HMT CIKOLE | 6.58 | 11.86 | 27.36 | 27.2 | 75.5 | 0.1 | 57200 | 2024-12-19 14:00:03 | 2024-12-19 14:00:44 |
| 9288 | KS001 | BPT HMT CIKOLE | 3.76 | 11.61 | 27.16 | 27.0 | 78.6 | 0.1 | 138900 | 2024-12-19 13:30:02 | 2024-12-19 13:30:43 |
| 9287 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 26.07 | 25.7 | 81.5 | 0.1 | 136300 | 2024-12-19 13:00:03 | 2024-12-19 13:00:44 |
| 9286 | KS001 | BPT HMT CIKOLE | 16.92 | 11.63 | 27.36 | 27.1 | 77.4 | 0.1 | 85900 | 2024-12-19 12:30:02 | 2024-12-19 12:30:43 |
| 9285 | KS001 | BPT HMT CIKOLE | 0.00 | 11.87 | 27.86 | 27.7 | 75.4 | 0.1 | 153900 | 2024-12-19 12:00:03 | 2024-12-19 12:00:44 |
| 9284 | KS001 | BPT HMT CIKOLE | 7.52 | 11.68 | 28.56 | 28.6 | 73.4 | 0.1 | 123700 | 2024-12-19 11:30:02 | 2024-12-19 11:30:43 |
| 9283 | KS001 | BPT HMT CIKOLE | 6.58 | 11.63 | 29.45 | 29.5 | 74.0 | 0.1 | 197700 | 2024-12-19 11:00:03 | 2024-12-19 11:30:43 |
| 9282 | KS001 | BPT HMT CIKOLE | 9.40 | 11.73 | 28.66 | 28.6 | 75.4 | 0.1 | 134400 | 2024-12-19 10:30:03 | 2024-12-19 10:30:44 |
| 9281 | KS001 | BPT HMT CIKOLE | 11.28 | 11.65 | 28.46 | 28.2 | 75.9 | 0.1 | 132500 | 2024-12-19 10:00:03 | 2024-12-19 10:00:44 |
| 9280 | KS001 | BPT HMT CIKOLE | 13.16 | 11.46 | 28.56 | 28.9 | 68.6 | 0.1 | 113200 | 2024-12-19 09:00:03 | 2024-12-19 09:00:44 |
| 9279 | KS001 | BPT HMT CIKOLE | 4.70 | 11.79 | 27.86 | 28.3 | 73.2 | 0.3 | 149300 | 2024-12-19 08:30:03 | 2024-12-19 08:30:43 |
| 9278 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 26.17 | 26.3 | 78.5 | 0.2 | 95300 | 2024-12-19 08:00:03 | 2024-12-19 08:00:44 |
| 9277 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 25.27 | 25.1 | 81.0 | 0.1 | 61900 | 2024-12-19 07:30:02 | 2024-12-19 07:30:43 |
| 9276 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 24.58 | 24.3 | 83.0 | 0.2 | 31500 | 2024-12-19 07:00:02 | 2024-12-19 07:00:44 |
| 9275 | KS001 | BPT HMT CIKOLE | 1.88 | 11.55 | 23.98 | 23.5 | 86.7 | 0.3 | 21500 | 2024-12-19 06:30:03 | 2024-12-19 06:30:44 |
| 9274 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 23.48 | 23.0 | 87.6 | 0.1 | 13100 | 2024-12-19 06:00:02 | 2024-12-19 06:00:43 |
| 9273 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 23.28 | 22.8 | 87.2 | 0.2 | 300 | 2024-12-19 05:30:03 | 2024-12-19 05:30:45 |
| 9272 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 23.88 | 23.2 | 86.1 | 0.1 | 0 | 2024-12-19 05:00:02 | 2024-12-19 05:00:43 |
| 9271 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 24.38 | 23.7 | 84.4 | 0.1 | 0 | 2024-12-19 04:30:03 | 2024-12-19 04:30:44 |
| 9270 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 24.08 | 23.5 | 85.2 | 0.1 | 0 | 2024-12-19 04:00:02 | 2024-12-19 04:00:43 |
| 9269 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 24.48 | 23.9 | 85.6 | 0.5 | 0 | 2024-12-19 03:30:02 | 2024-12-19 03:30:43 |
| 9268 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 24.48 | 23.8 | 84.6 | 0.1 | 0 | 2024-12-19 03:00:03 | 2024-12-19 03:00:44 |
| 9267 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 24.28 | 23.8 | 83.7 | 0.2 | 0 | 2024-12-19 02:30:02 | 2024-12-19 02:30:43 |
| 9266 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 24.18 | 23.7 | 84.1 | 0.1 | 0 | 2024-12-19 02:00:03 | 2024-12-19 02:00:43 |
| 9265 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 24.08 | 23.5 | 86.1 | 0.1 | 0 | 2024-12-19 01:30:03 | 2024-12-19 01:30:43 |
| 9264 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 23.88 | 23.2 | 86.4 | 0.1 | 0 | 2024-12-19 00:30:02 | 2024-12-19 00:30:43 |
| 9263 | KS001 | BPT HMT CIKOLE | 0.00 | 11.46 | 23.58 | 23.1 | 85.3 | 0.1 | 0 | 2024-12-19 00:00:02 | 2024-12-19 00:00:43 |
| 9262 | KS001 | BPT HMT CIKOLE | 0.94 | 11.73 | 23.58 | 23.1 | 83.6 | 0.1 | 0 | 2024-12-18 23:30:02 | 2024-12-18 23:30:43 |
| 9261 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 23.78 | 23.0 | 85.6 | 0.2 | 0 | 2024-12-18 23:00:02 | 2024-12-18 23:00:43 |
| 9260 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 23.28 | 22.7 | 86.0 | 0.1 | 0 | 2024-12-18 22:30:03 | 2024-12-18 22:30:44 |
| 9259 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 23.48 | 22.9 | 85.7 | 0.1 | 0 | 2024-12-18 22:00:03 | 2024-12-18 22:00:44 |
| 9258 | KS001 | BPT HMT CIKOLE | 0.94 | 11.5 | 23.78 | 23.1 | 86.1 | 0.1 | 0 | 2024-12-18 21:30:02 | 2024-12-18 21:30:43 |
| 9257 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 23.98 | 23.3 | 85.1 | 0.2 | 0 | 2024-12-18 21:00:03 | 2024-12-18 21:00:44 |
| 9256 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 24.28 | 23.5 | 85.4 | 0.1 | 0 | 2024-12-18 20:30:02 | 2024-12-18 20:30:43 |
| 9255 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 24.28 | 23.6 | 87.1 | 0.1 | 0 | 2024-12-18 20:00:02 | 2024-12-18 20:00:43 |
| 9254 | KS001 | BPT HMT CIKOLE | 4.70 | 11.52 | 24.08 | 23.5 | 86.8 | 0.1 | 0 | 2024-12-18 19:30:03 | 2024-12-18 19:30:44 |
| 9253 | KS001 | BPT HMT CIKOLE | 2.82 | 11.63 | 23.98 | 23.5 | 86.8 | 1.6 | 0 | 2024-12-18 19:00:02 | 2024-12-18 19:00:43 |
| 9252 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 24.48 | 23.8 | 85.3 | 0.2 | 0 | 2024-12-18 18:30:03 | 2024-12-18 18:30:44 |
| 9251 | KS001 | BPT HMT CIKOLE | 0.94 | 11.71 | 24.97 | 24.2 | 82.3 | 0.1 | 300 | 2024-12-18 18:00:02 | 2024-12-18 18:00:43 |
| 9250 | KS001 | BPT HMT CIKOLE | 5.64 | 11.56 | 25.47 | 24.9 | 83.7 | 0.1 | 2700 | 2024-12-18 17:30:02 | 2024-12-18 17:30:43 |
| 9249 | KS001 | BPT HMT CIKOLE | 7.52 | 11.55 | 25.87 | 25.5 | 80.6 | 0.1 | 9800 | 2024-12-18 17:00:02 | 2024-12-18 17:00:43 |
| 9248 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 26.17 | 25.9 | 79.2 | 0.8 | 22600 | 2024-12-18 16:30:03 | 2024-12-18 16:30:44 |
| 9247 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 26.27 | 26.0 | 79.8 | 0.3 | 32000 | 2024-12-18 16:00:03 | 2024-12-18 16:00:44 |
| 9246 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 26.47 | 26.2 | 79.4 | 0.1 | 48100 | 2024-12-18 15:30:02 | 2024-12-18 15:30:43 |
| 9245 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 26.57 | 26.3 | 77.8 | 0.9 | 39300 | 2024-12-18 15:00:02 | 2024-12-18 15:00:43 |
| 9244 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 27.56 | 27.2 | 80.0 | 0.1 | 46700 | 2024-12-18 14:30:03 | 2024-12-18 14:30:44 |
| 9243 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 27.16 | 26.6 | 78.8 | 0.1 | 78000 | 2024-12-18 14:00:02 | 2024-12-18 14:30:44 |
| 9242 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 27.06 | 26.7 | 77.8 | 0.1 | 82500 | 2024-12-18 13:30:02 | 2024-12-18 13:30:43 |
| 9241 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 26.37 | 26.2 | 80.7 | 0.9 | 119600 | 2024-12-18 13:00:03 | 2024-12-18 13:00:44 |
| 9240 | KS001 | BPT HMT CIKOLE | 6.58 | 11.72 | 25.47 | 25.3 | 79.2 | 0.7 | 54500 | 2024-12-18 12:30:02 | 2024-12-18 12:30:43 |
| 9239 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 26.96 | 26.7 | 78.2 | 0.1 | 79000 | 2024-12-18 12:00:03 | 2024-12-18 12:00:44 |
| 9238 | KS001 | BPT HMT CIKOLE | 7.52 | 11.53 | 26.96 | 26.9 | 77.1 | 0.4 | 49400 | 2024-12-18 11:30:02 | 2024-12-18 11:30:43 |
| 9237 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 29.45 | 29.7 | 68.7 | 1.1 | 154500 | 2024-12-18 10:00:03 | 2024-12-18 10:00:43 |
| 9236 | KS001 | BPT HMT CIKOLE | 0.00 | 11.44 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-12-18 09:30:03 | 2024-12-18 09:30:43 |
| 9235 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 28.86 | 28.4 | 76.6 | 0.5 | 7200 | 2024-12-16 22:30:03 | 2024-12-16 22:30:44 |
| 9234 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 28.95 | 28.3 | 76.9 | 0.3 | 6900 | 2024-12-16 22:00:03 | 2024-12-16 22:00:44 |
| 9233 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 28.56 | 27.9 | 77.8 | 0.5 | 6700 | 2024-11-19 13:30:03 | 2024-12-16 22:00:44 |
| 9232 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 25.57 | 24.9 | 62.6 | 0.2 | 2500 | 2024-11-26 13:30:03 | 2024-11-26 13:30:43 |
| 9231 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 25.27 | 24.5 | 62.0 | 0.1 | 2900 | 2024-11-19 13:30:02 | 2024-11-26 13:30:43 |
| 9230 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 25.47 | 24.5 | 64.1 | 0.0 | 1900 | 2024-11-19 13:30:03 | 2024-11-26 13:30:43 |
| 9229 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 22.39 | 21.8 | 86.4 | 0.0 | 5900 | 2024-11-19 14:00:03 | 2024-11-19 14:00:43 |
| 9228 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 23.98 | 23.2 | 83.0 | 0.0 | 3000 | 2024-11-19 13:30:02 | 2024-11-19 13:30:45 |
| 9227 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 24.58 | 23.8 | 80.8 | 0.1 | 12100 | 2024-11-19 13:00:03 | 2024-11-19 13:00:44 |
| 9226 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 27.06 | 26.3 | 71.7 | 0.0 | 23200 | 2024-11-19 12:30:02 | 2024-11-19 12:30:43 |
| 9225 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 26.27 | 25.9 | 71.6 | 0.0 | 42400 | 2024-11-19 12:00:03 | 2024-11-19 12:00:44 |
| 9224 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 27.66 | 27.3 | 69.7 | 0.2 | 57000 | 2024-11-19 11:30:03 | 2024-11-19 11:30:43 |
| 9223 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 26.67 | 26.4 | 71.3 | 0.1 | 52400 | 2024-11-19 11:00:02 | 2024-11-19 11:00:44 |
| 9222 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 26.96 | 26.1 | 71.5 | 0.1 | 15300 | 2024-11-19 10:30:03 | 2024-11-19 10:30:44 |
| 9221 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 27.56 | 27.4 | 70.1 | 0.1 | 88000 | 2024-11-19 10:00:03 | 2024-11-19 10:00:43 |
| 9220 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 27.56 | 27.1 | 67.7 | 0.1 | 71600 | 2024-11-19 09:30:02 | 2024-11-19 09:30:43 |
| 9219 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 26.07 | 25.7 | 70.2 | 0.1 | 30600 | 2024-11-19 09:00:03 | 2024-11-19 09:00:44 |
| 9218 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 24.18 | 23.9 | 72.6 | 0.0 | 46300 | 2024-11-19 08:30:03 | 2024-11-19 08:30:44 |
| 9217 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 23.18 | 22.9 | 77.5 | 0.0 | 38400 | 2024-11-19 08:00:03 | 2024-11-19 08:00:44 |
| 9216 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 21.69 | 21.1 | 83.9 | 0.2 | 36100 | 2024-11-19 07:30:03 | 2024-11-19 07:30:43 |
| 9215 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 20.70 | 20.0 | 86.5 | 0.2 | 25500 | 2024-11-19 07:00:03 | 2024-11-19 07:00:44 |
| 9214 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 20.00 | 19.2 | 87.3 | 0.2 | 15300 | 2024-11-19 06:30:03 | 2024-11-19 06:30:44 |
| 9213 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 19.80 | 19.0 | 87.2 | 0.2 | 9000 | 2024-11-19 06:00:02 | 2024-11-19 06:00:43 |
| 9212 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 19.60 | 18.8 | 85.9 | 0.2 | 2500 | 2024-11-19 05:30:02 | 2024-11-19 05:30:43 |
| 9211 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 19.60 | 18.9 | 86.9 | 0.1 | 1600 | 2024-11-19 05:00:03 | 2024-11-19 05:00:44 |
| 9210 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 19.60 | 19.0 | 86.7 | 0.2 | 1600 | 2024-11-19 04:30:02 | 2024-11-19 04:30:43 |
| 9209 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 19.70 | 19.0 | 85.4 | 0.1 | 1600 | 2024-11-19 04:00:02 | 2024-11-19 04:00:43 |
| 9208 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 19.80 | 19.1 | 85.8 | 0.4 | 1600 | 2024-11-19 03:30:02 | 2024-11-19 03:30:43 |
| 9207 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 20.20 | 19.4 | 87.0 | 0.4 | 1600 | 2024-11-19 03:00:02 | 2024-11-19 03:00:43 |
| 9206 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 20.40 | 19.6 | 85.8 | 0.3 | 1600 | 2024-11-19 02:30:03 | 2024-11-19 02:30:44 |
| 9205 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 20.70 | 19.9 | 85.2 | 0.6 | 1600 | 2024-11-19 02:00:03 | 2024-11-19 02:00:44 |
| 9204 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 20.90 | 20.2 | 86.0 | 0.7 | 1600 | 2024-11-19 01:30:03 | 2024-11-19 01:30:43 |
| 9203 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 21.19 | 20.5 | 86.9 | 0.1 | 1600 | 2024-11-19 00:30:02 | 2024-11-19 00:30:43 |
| 9202 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 21.29 | 20.6 | 86.5 | 0.2 | 1600 | 2024-11-19 00:00:02 | 2024-11-19 00:00:43 |
| 9201 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 21.29 | 20.8 | 86.0 | 0.1 | 1700 | 2024-11-18 23:30:02 | 2024-11-18 23:30:43 |
| 9200 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 21.59 | 20.9 | 85.7 | 0.1 | 1600 | 2024-11-18 22:30:03 | 2024-11-18 22:30:43 |
| 9199 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 21.59 | 20.9 | 86.4 | 0.2 | 1600 | 2024-11-18 22:00:03 | 2024-11-18 22:00:43 |
| 9198 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 21.59 | 20.8 | 86.0 | 0.1 | 1600 | 2024-11-18 21:30:03 | 2024-11-18 21:30:44 |
| 9197 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 21.79 | 21.0 | 85.2 | 0.1 | 1600 | 2024-11-18 21:00:02 | 2024-11-18 21:00:43 |
| 9196 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 22.09 | 21.4 | 86.3 | 0.1 | 1600 | 2024-11-18 20:30:03 | 2024-11-18 20:30:44 |
| 9195 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 21.89 | 21.2 | 86.8 | 0.3 | 1600 | 2024-11-18 20:00:02 | 2024-11-18 20:00:43 |
| 9194 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 21.79 | 21.1 | 86.8 | 0.2 | 1600 | 2024-11-18 19:30:02 | 2024-11-18 19:30:43 |
| 9193 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 22.29 | 21.5 | 85.9 | 0.3 | 1600 | 2024-11-18 19:00:03 | 2024-11-18 19:00:44 |
| 9192 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 22.19 | 21.5 | 86.3 | 0.1 | 1600 | 2024-11-18 18:30:03 | 2024-11-18 18:30:43 |
| 9191 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 22.39 | 21.7 | 85.1 | 0.2 | 1600 | 2024-11-18 18:00:02 | 2024-11-18 18:00:43 |
| 9190 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 22.69 | 21.9 | 84.3 | 0.1 | 3000 | 2024-11-18 17:30:02 | 2024-11-18 17:30:43 |
| 9189 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 22.98 | 22.3 | 84.7 | 0.7 | 4900 | 2024-11-18 17:00:02 | 2024-11-18 17:00:43 |
| 9188 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 22.89 | 22.1 | 85.3 | 0.2 | 4800 | 2024-11-18 16:30:03 | 2024-11-18 16:30:44 |
| 9187 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 22.98 | 22.2 | 83.9 | 0.1 | 3700 | 2024-11-18 16:00:03 | 2024-11-18 16:00:44 |
| 9186 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 22.79 | 22.1 | 85.5 | 0.5 | 5100 | 2024-11-18 15:30:03 | 2024-11-18 15:30:44 |
| 9185 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 22.49 | 21.9 | 84.6 | 0.1 | 3800 | 2024-11-18 15:00:02 | 2024-11-18 15:00:43 |
| 9184 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 23.38 | 22.8 | 83.6 | 0.1 | 19500 | 2024-11-18 14:30:03 | 2024-11-18 14:30:44 |
| 9183 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 23.38 | 22.7 | 83.4 | 0.1 | 16400 | 2024-11-18 14:00:02 | 2024-11-18 14:00:43 |
| 9182 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 23.88 | 23.2 | 82.8 | 0.3 | 15100 | 2024-11-18 13:30:02 | 2024-11-18 13:30:43 |
| 9181 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 25.47 | 25.1 | 75.2 | 0.1 | 15200 | 2024-11-18 13:00:02 | 2024-11-18 13:00:43 |
| 9180 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 27.16 | 27.1 | 71.4 | 0.0 | 78500 | 2024-11-18 12:30:03 | 2024-11-18 12:30:44 |
| 9179 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 25.97 | 25.8 | 74.4 | 0.0 | 55800 | 2024-11-18 12:00:02 | 2024-11-18 12:00:43 |
| 9178 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 24.68 | 24.2 | 78.8 | 0.4 | 25200 | 2024-11-18 11:30:03 | 2024-11-18 11:30:44 |
| 9177 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 27.16 | 26.9 | 70.4 | 0.1 | 71600 | 2024-11-18 11:00:03 | 2024-11-18 11:00:44 |
| 9176 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 27.16 | 26.9 | 68.3 | 0.0 | 32400 | 2024-11-18 10:30:02 | 2024-11-18 10:30:43 |
| 9175 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 27.46 | 27.2 | 65.4 | 0.0 | 28800 | 2024-11-18 10:00:03 | 2024-11-18 10:00:44 |
| 9174 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 27.56 | 27.3 | 67.4 | 0.4 | 65800 | 2024-11-18 09:30:03 | 2024-11-18 09:30:44 |
| 9173 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 26.77 | 26.4 | 70.6 | 0.2 | 59600 | 2024-11-18 09:00:03 | 2024-11-18 09:00:43 |
| 9172 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 25.07 | 24.8 | 74.3 | 0.0 | 45800 | 2024-11-18 08:30:02 | 2024-11-18 08:30:43 |
| 9171 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 23.38 | 22.9 | 80.6 | 0.2 | 38400 | 2024-11-18 08:00:03 | 2024-11-18 08:00:43 |
| 9170 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 22.39 | 21.8 | 84.9 | 0.0 | 20600 | 2024-11-18 07:30:03 | 2024-11-18 07:30:44 |
| 9169 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 21.59 | 21.0 | 87.8 | 0.2 | 13100 | 2024-11-18 07:00:03 | 2024-11-18 07:00:44 |
| 9168 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 20.70 | 20.1 | 88.1 | 0.4 | 8900 | 2024-11-18 06:30:02 | 2024-11-18 06:30:43 |
| 9167 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 20.00 | 19.4 | 88.1 | 0.3 | 5400 | 2024-11-18 06:00:02 | 2024-11-18 06:00:43 |
| 9166 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 19.80 | 19.0 | 87.6 | 0.2 | 2300 | 2024-11-18 05:30:03 | 2024-11-18 05:30:43 |
| 9165 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 20.20 | 19.5 | 87.3 | 0.3 | 1600 | 2024-11-18 05:00:02 | 2024-11-18 05:00:43 |
| 9164 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 20.20 | 19.4 | 84.9 | 0.1 | 1600 | 2024-11-18 04:30:03 | 2024-11-18 04:30:44 |
| 9163 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 20.30 | 19.6 | 85.8 | 0.1 | 1600 | 2024-11-18 04:00:02 | 2024-11-18 04:00:43 |
| 9162 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 20.60 | 19.8 | 85.9 | 0.2 | 1600 | 2024-11-18 03:30:03 | 2024-11-18 03:30:44 |
| 9161 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 20.40 | 19.7 | 86.6 | 0.2 | 1600 | 2024-11-18 03:00:02 | 2024-11-18 03:00:43 |
| 9160 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 20.30 | 19.5 | 86.0 | 0.1 | 1600 | 2024-11-18 02:30:03 | 2024-11-18 02:30:44 |
| 9159 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 20.90 | 20.2 | 85.8 | 0.2 | 1600 | 2024-11-18 02:00:03 | 2024-11-18 02:00:43 |
| 9158 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 20.70 | 20.0 | 85.7 | 0.3 | 1600 | 2024-11-18 01:30:03 | 2024-11-18 01:30:43 |
| 9157 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 20.90 | 20.1 | 85.6 | 0.2 | 1600 | 2024-11-18 00:30:02 | 2024-11-18 00:30:43 |
| 9156 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 20.70 | 20.0 | 85.7 | 0.2 | 1600 | 2024-11-18 00:00:02 | 2024-11-18 00:00:43 |
| 9155 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 20.99 | 20.3 | 84.9 | 0.2 | 1600 | 2024-11-17 23:30:02 | 2024-11-17 23:30:43 |
| 9154 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 21.09 | 20.4 | 84.8 | 0.2 | 1600 | 2024-11-17 23:00:03 | 2024-11-17 23:00:44 |
| 9153 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 21.09 | 20.5 | 85.0 | 0.2 | 1600 | 2024-11-17 22:30:03 | 2024-11-17 22:30:44 |
| 9152 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 21.19 | 20.5 | 84.5 | 0.4 | 1600 | 2024-11-17 22:00:02 | 2024-11-17 22:00:43 |
| 9151 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 21.29 | 20.6 | 84.1 | 0.2 | 1600 | 2024-11-17 21:30:02 | 2024-11-17 21:30:43 |
| 9150 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 21.49 | 20.8 | 84.7 | 0.1 | 1600 | 2024-11-17 21:00:03 | 2024-11-17 21:00:44 |
| 9149 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 21.59 | 20.9 | 83.1 | 0.2 | 1600 | 2024-11-17 20:30:03 | 2024-11-17 20:30:43 |
| 9148 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 21.89 | 21.2 | 83.1 | 0.2 | 1600 | 2024-11-17 20:00:02 | 2024-11-17 20:00:43 |
| 9147 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 22.09 | 21.3 | 84.2 | 0.2 | 1600 | 2024-11-17 19:30:03 | 2024-11-17 19:30:44 |
| 9146 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 22.19 | 21.4 | 83.5 | 0.5 | 1600 | 2024-11-17 19:00:02 | 2024-11-17 19:00:43 |
| 9145 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 22.29 | 21.5 | 83.7 | 0.1 | 1600 | 2024-11-17 18:30:02 | 2024-11-17 18:30:43 |
| 9144 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 22.09 | 21.5 | 83.8 | 0.0 | 1600 | 2024-11-17 18:00:03 | 2024-11-17 18:00:44 |
| 9143 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 22.29 | 21.6 | 83.6 | 0.1 | 2100 | 2024-11-17 17:30:02 | 2024-11-17 17:30:43 |
| 9142 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 22.49 | 21.9 | 83.7 | 0.1 | 2800 | 2024-11-17 17:00:02 | 2024-11-17 17:00:43 |
| 9141 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 22.89 | 22.2 | 83.5 | 0.1 | 2500 | 2024-11-17 16:30:02 | 2024-11-17 16:30:43 |
| 9140 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 23.18 | 22.6 | 84.6 | 0.1 | 3400 | 2024-11-17 16:00:03 | 2024-11-17 16:00:44 |
| 9139 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 22.98 | 22.5 | 83.7 | 0.0 | 5400 | 2024-11-17 15:30:03 | 2024-11-17 15:30:44 |
| 9138 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 23.48 | 23.0 | 83.7 | 0.2 | 5300 | 2024-11-17 15:00:03 | 2024-11-17 15:00:43 |
| 9137 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 23.78 | 23.3 | 82.8 | 0.2 | 8000 | 2024-11-17 14:30:03 | 2024-11-17 14:30:44 |
| 9136 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 27.16 | 26.7 | 71.9 | 0.0 | 32500 | 2024-11-17 14:00:03 | 2024-11-17 14:00:43 |
| 9135 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 27.86 | 27.8 | 68.7 | 0.0 | 99300 | 2024-11-17 13:30:03 | 2024-11-17 13:30:43 |
| 9134 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 29.15 | 29.0 | 65.9 | 0.1 | 82000 | 2024-11-17 13:00:02 | 2024-11-17 13:00:43 |
| 9133 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 29.05 | 28.9 | 61.4 | 0.1 | 85700 | 2024-11-17 12:30:03 | 2024-11-17 12:30:44 |
| 9132 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 29.05 | 28.8 | 60.7 | 0.0 | 80700 | 2024-11-17 12:00:02 | 2024-11-17 12:00:43 |
| 9131 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 28.46 | 28.1 | 62.5 | 0.0 | 77800 | 2024-11-17 11:30:02 | 2024-11-17 11:30:43 |
| 9130 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 26.37 | 26.0 | 67.4 | 0.3 | 18900 | 2024-11-17 11:00:03 | 2024-11-17 11:00:44 |
| 9129 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 28.46 | 28.2 | 64.0 | 0.1 | 107900 | 2024-11-17 10:30:02 | 2024-11-17 10:30:43 |
| 9128 | KS001 | BPT HMT CIKOLE | 0.94 | 11.68 | 27.66 | 27.3 | 64.6 | 0.0 | 88000 | 2024-11-17 10:00:03 | 2024-11-17 10:00:44 |
| 9127 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 27.16 | 26.9 | 67.8 | 0.4 | 68300 | 2024-11-17 09:30:03 | 2024-11-17 09:30:43 |
| 9126 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 26.57 | 26.2 | 67.4 | 0.1 | 57300 | 2024-11-17 09:00:03 | 2024-11-17 09:00:43 |
| 9125 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 26.07 | 25.8 | 71.7 | 0.1 | 47300 | 2024-11-17 08:30:02 | 2024-11-17 08:30:43 |
| 9124 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 24.78 | 24.3 | 71.9 | 0.0 | 27200 | 2024-11-17 08:00:03 | 2024-11-17 08:00:44 |
| 9123 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 24.08 | 23.5 | 74.9 | 0.1 | 33600 | 2024-11-17 07:30:03 | 2024-11-17 07:30:44 |
| 9122 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 22.09 | 21.6 | 84.6 | 0.3 | 23700 | 2024-11-17 07:00:03 | 2024-11-17 07:00:46 |
| 9121 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 20.60 | 19.9 | 86.3 | 0.2 | 14300 | 2024-11-17 06:30:02 | 2024-11-17 06:30:43 |
| 9120 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 20.20 | 19.4 | 85.4 | 0.2 | 6000 | 2024-11-17 06:00:03 | 2024-11-17 06:00:43 |
| 9119 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 20.40 | 19.8 | 86.9 | 0.3 | 2400 | 2024-11-17 05:30:03 | 2024-11-17 05:30:44 |
| 9118 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 20.10 | 19.4 | 85.1 | 0.4 | 1600 | 2024-11-17 05:00:02 | 2024-11-17 05:00:43 |
| 9117 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 20.20 | 19.5 | 84.5 | 0.2 | 1600 | 2024-11-17 04:30:02 | 2024-11-17 04:30:43 |
| 9116 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 20.20 | 19.5 | 84.1 | 0.1 | 1600 | 2024-11-17 04:00:03 | 2024-11-17 04:00:44 |
| 9115 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 20.50 | 19.8 | 83.9 | 0.2 | 1600 | 2024-11-17 03:30:03 | 2024-11-17 03:30:44 |
| 9114 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 20.70 | 19.9 | 84.0 | 0.2 | 1600 | 2024-11-17 03:00:02 | 2024-11-17 03:00:43 |
| 9113 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 20.99 | 20.4 | 83.4 | 0.4 | 1600 | 2024-11-17 02:30:02 | 2024-11-17 02:30:43 |
| 9112 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 21.39 | 20.6 | 81.7 | 0.1 | 1600 | 2024-11-17 02:00:03 | 2024-11-17 02:00:44 |
| 9111 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 21.49 | 20.8 | 80.5 | 0.0 | 1600 | 2024-11-17 01:30:03 | 2024-11-17 01:30:44 |
| 9110 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 21.59 | 21.0 | 81.8 | 0.2 | 1600 | 2024-11-17 00:30:03 | 2024-11-17 00:30:44 |
| 9109 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 21.49 | 20.9 | 83.5 | 0.0 | 1600 | 2024-11-17 00:00:03 | 2024-11-17 00:00:44 |
| 9108 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 21.49 | 20.7 | 85.5 | 0.4 | 1600 | 2024-11-16 23:30:03 | 2024-11-16 23:30:44 |
| 9107 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 21.39 | 20.7 | 85.7 | 0.2 | 1600 | 2024-11-16 23:00:03 | 2024-11-16 23:00:43 |
| 9106 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 21.59 | 20.8 | 84.7 | 0.2 | 1600 | 2024-11-16 22:30:02 | 2024-11-16 22:30:43 |
| 9105 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 21.59 | 20.7 | 85.2 | 0.2 | 1600 | 2024-11-16 22:00:03 | 2024-11-16 22:00:44 |
| 9104 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 21.69 | 21.0 | 85.3 | 0.1 | 1600 | 2024-11-16 21:30:03 | 2024-11-16 21:30:43 |
| 9103 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 21.89 | 21.1 | 85.2 | 0.2 | 1600 | 2024-11-16 21:00:02 | 2024-11-16 21:00:43 |
| 9102 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 22.19 | 21.4 | 85.0 | 0.3 | 1600 | 2024-11-16 20:30:02 | 2024-11-16 20:30:43 |
| 9101 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 21.99 | 21.3 | 84.9 | 0.1 | 1600 | 2024-11-16 20:00:03 | 2024-11-16 20:00:44 |
| 9100 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 21.89 | 21.3 | 85.5 | 0.2 | 1600 | 2024-11-16 19:30:02 | 2024-11-16 19:30:43 |
| 9099 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 22.19 | 21.4 | 85.4 | 0.1 | 1600 | 2024-11-16 19:00:03 | 2024-11-16 19:00:44 |
| 9098 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 22.39 | 21.7 | 85.9 | 0.2 | 1600 | 2024-11-16 18:30:03 | 2024-11-16 18:30:43 |
| 9097 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 21.89 | 21.2 | 86.1 | 0.1 | 1600 | 2024-11-16 18:00:02 | 2024-11-16 18:00:43 |
| 9096 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 22.29 | 21.6 | 85.5 | 0.0 | 2500 | 2024-11-16 17:30:02 | 2024-11-16 17:30:43 |
| 9095 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 23.08 | 22.3 | 83.8 | 0.3 | 4500 | 2024-11-16 17:00:03 | 2024-11-16 17:00:44 |
| 9094 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 22.89 | 22.1 | 83.2 | 0.3 | 5000 | 2024-11-16 16:30:02 | 2024-11-16 16:30:43 |
| 9093 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 22.98 | 22.2 | 83.1 | 0.2 | 4300 | 2024-11-16 16:00:03 | 2024-11-16 16:00:44 |
| 9092 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 22.69 | 22.0 | 83.1 | 0.0 | 4700 | 2024-11-16 15:30:03 | 2024-11-16 15:30:43 |
| 9091 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 22.39 | 21.8 | 82.5 | 0.2 | 3900 | 2024-11-16 15:00:03 | 2024-11-16 15:00:44 |
| 9090 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 22.89 | 22.3 | 82.3 | 0.1 | 5400 | 2024-11-16 14:30:03 | 2024-11-16 14:30:43 |
| 9089 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 23.18 | 22.7 | 82.8 | 0.0 | 5700 | 2024-11-16 14:00:03 | 2024-11-16 14:00:44 |
| 9088 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 24.38 | 24.0 | 78.1 | 0.0 | 33100 | 2024-11-16 13:30:03 | 2024-11-16 13:30:44 |
| 9087 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 24.68 | 24.0 | 79.5 | 0.0 | 20800 | 2024-11-16 13:00:02 | 2024-11-16 13:00:43 |
| 9086 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 25.47 | 24.8 | 76.2 | 0.3 | 9600 | 2024-11-16 12:30:03 | 2024-11-16 12:30:44 |
| 9085 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 25.87 | 25.4 | 73.1 | 0.0 | 22600 | 2024-11-16 12:00:02 | 2024-11-16 12:00:43 |
| 9084 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 25.37 | 25.0 | 72.6 | 0.0 | 24300 | 2024-11-16 11:30:03 | 2024-11-16 11:30:44 |
| 9083 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 25.17 | 25.0 | 73.2 | 0.2 | 26800 | 2024-11-16 11:00:03 | 2024-11-16 11:00:43 |
| 9082 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 24.97 | 24.5 | 74.0 | 0.1 | 20400 | 2024-11-16 10:30:03 | 2024-11-16 10:30:43 |
| 9081 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 27.16 | 26.8 | 69.2 | 0.1 | 58600 | 2024-11-16 10:00:03 | 2024-11-16 10:00:43 |
| 9080 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 25.97 | 25.5 | 71.8 | 0.2 | 30400 | 2024-11-16 09:30:02 | 2024-11-16 09:30:43 |
| 9079 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 26.17 | 25.7 | 71.9 | 0.4 | 45400 | 2024-11-16 09:00:03 | 2024-11-16 09:00:44 |
| 9078 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 24.28 | 23.9 | 74.7 | 0.1 | 38400 | 2024-11-16 08:30:03 | 2024-11-16 08:30:43 |
| 9077 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 23.08 | 22.5 | 80.7 | 0.3 | 30300 | 2024-11-16 08:00:02 | 2024-11-16 08:00:43 |
| 9076 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 22.29 | 21.7 | 83.4 | 0.3 | 18400 | 2024-11-16 07:30:02 | 2024-11-16 07:30:43 |
| 9075 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 21.59 | 20.9 | 84.5 | 0.2 | 18000 | 2024-11-16 07:00:02 | 2024-11-16 07:00:43 |
| 9074 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 20.99 | 20.3 | 85.6 | 0.5 | 10200 | 2024-11-16 06:30:03 | 2024-11-16 06:30:43 |
| 9073 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 20.30 | 19.7 | 85.7 | 0.3 | 5200 | 2024-11-16 06:00:03 | 2024-11-16 06:00:44 |
| 9072 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 20.50 | 19.7 | 85.0 | 0.3 | 2200 | 2024-11-16 05:30:03 | 2024-11-16 05:30:43 |
| 9071 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 20.80 | 20.0 | 86.4 | 0.2 | 1600 | 2024-11-16 05:00:02 | 2024-11-16 05:00:43 |
| 9070 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 21.09 | 20.3 | 83.6 | 0.2 | 1600 | 2024-11-16 04:30:03 | 2024-11-16 04:30:44 |
| 9069 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 21.29 | 20.6 | 83.1 | 0.3 | 1600 | 2024-11-16 04:00:03 | 2024-11-16 04:00:44 |
| 9068 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 20.80 | 20.1 | 84.7 | 0.2 | 1700 | 2024-11-16 03:30:02 | 2024-11-16 03:30:43 |
| 9067 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 20.99 | 20.3 | 84.5 | 0.2 | 1600 | 2024-11-16 03:00:02 | 2024-11-16 03:00:43 |
| 9066 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 21.59 | 20.9 | 83.3 | 0.1 | 1600 | 2024-11-16 02:30:03 | 2024-11-16 02:30:44 |
| 9065 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 21.29 | 20.6 | 83.6 | 0.5 | 1700 | 2024-11-16 02:00:02 | 2024-11-16 02:00:43 |
| 9064 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 21.59 | 20.8 | 83.2 | 0.2 | 1700 | 2024-11-16 01:30:02 | 2024-11-16 01:30:43 |
| 9063 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 21.89 | 21.1 | 84.5 | 0.2 | 1600 | 2024-11-16 00:30:03 | 2024-11-16 00:30:43 |
| 9062 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 21.89 | 21.2 | 84.4 | 0.1 | 1600 | 2024-11-16 00:00:03 | 2024-11-16 00:00:44 |
| 9061 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 22.39 | 21.6 | 82.8 | 0.2 | 1700 | 2024-11-15 23:30:03 | 2024-11-15 23:30:44 |
| 9060 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 22.79 | 22.0 | 82.0 | 0.2 | 1700 | 2024-11-15 23:00:02 | 2024-11-15 23:00:43 |
| 9059 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 22.49 | 21.8 | 81.7 | 0.1 | 1700 | 2024-11-15 22:30:03 | 2024-11-15 22:30:44 |
| 9058 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 22.98 | 22.2 | 81.6 | 0.2 | 1700 | 2024-11-15 22:00:03 | 2024-11-15 22:00:43 |
| 9057 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 23.08 | 22.3 | 81.4 | 0.1 | 1600 | 2024-11-15 21:30:03 | 2024-11-15 21:30:44 |
| 9056 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 22.98 | 22.3 | 81.0 | 0.2 | 1600 | 2024-11-15 21:00:03 | 2024-11-15 21:00:44 |
| 9055 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 22.98 | 22.1 | 80.3 | 0.3 | 1600 | 2024-11-15 20:30:02 | 2024-11-15 20:30:43 |
| 9054 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 23.18 | 22.4 | 79.5 | 0.1 | 1600 | 2024-11-15 20:00:02 | 2024-11-15 20:00:43 |
| 9053 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 23.38 | 22.6 | 79.5 | 0.2 | 1700 | 2024-11-15 19:30:03 | 2024-11-15 19:30:43 |
| 9052 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 23.68 | 22.9 | 78.1 | 0.2 | 1600 | 2024-11-15 19:00:03 | 2024-11-15 19:00:44 |
| 9051 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 23.88 | 23.2 | 78.3 | 0.2 | 1600 | 2024-11-15 18:30:03 | 2024-11-15 18:30:44 |
| 9050 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 24.08 | 23.3 | 76.2 | 0.1 | 1600 | 2024-11-15 18:00:02 | 2024-11-15 18:00:43 |
| 9049 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 24.38 | 23.7 | 76.1 | 0.0 | 3200 | 2024-11-15 17:30:02 | 2024-11-15 17:30:43 |
| 9048 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 25.57 | 24.9 | 72.8 | 0.1 | 1700 | 2024-11-15 17:00:02 | 2024-11-15 17:00:43 |
| 9047 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 25.57 | 25.1 | 72.2 | 0.1 | 11700 | 2024-11-15 16:30:03 | 2024-11-15 16:30:43 |
| 9046 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 25.77 | 25.0 | 72.3 | 0.0 | 10600 | 2024-11-15 16:00:03 | 2024-11-15 16:00:44 |
| 9045 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 25.27 | 24.6 | 72.3 | 0.1 | 14300 | 2024-11-15 15:30:03 | 2024-11-15 15:30:43 |
| 9044 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 26.27 | 25.9 | 70.4 | 0.1 | 30400 | 2024-11-15 15:00:02 | 2024-11-15 15:00:43 |
| 9043 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 25.87 | 25.5 | 72.7 | 0.0 | 46400 | 2024-11-15 14:30:03 | 2024-11-15 14:30:43 |
| 9042 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 26.57 | 26.2 | 72.5 | 0.0 | 23400 | 2024-11-15 14:00:03 | 2024-11-15 14:00:44 |
| 9041 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 27.86 | 27.7 | 67.9 | 0.0 | 68700 | 2024-11-15 13:30:03 | 2024-11-15 13:30:43 |
| 9040 | KS001 | BPT HMT CIKOLE | 0.94 | 11.69 | 28.46 | 28.1 | 66.6 | 0.0 | 79100 | 2024-11-15 13:00:03 | 2024-11-15 13:00:44 |
| 9039 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 28.36 | 28.2 | 63.5 | 0.0 | 43400 | 2024-11-15 12:30:03 | 2024-11-15 12:30:44 |
| 9038 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 28.36 | 28.1 | 64.5 | 0.0 | 77000 | 2024-11-15 12:00:03 | 2024-11-15 12:00:44 |
| 9037 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 27.46 | 27.2 | 65.6 | 0.1 | 70800 | 2024-11-15 11:30:03 | 2024-11-15 11:30:44 |
| 9036 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 28.46 | 28.1 | 64.5 | 0.0 | 78900 | 2024-11-15 11:00:02 | 2024-11-15 11:00:43 |
| 9035 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 26.27 | 26.0 | 69.9 | 0.1 | 54600 | 2024-11-15 10:30:02 | 2024-11-15 10:30:43 |
| 9034 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 26.96 | 26.6 | 67.0 | 0.2 | 38300 | 2024-11-15 10:00:03 | 2024-11-15 10:00:44 |
| 9033 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 27.36 | 27.1 | 67.7 | 0.1 | 49400 | 2024-11-15 09:30:03 | 2024-11-15 09:30:44 |
| 9032 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 25.67 | 25.5 | 71.2 | 0.0 | 50800 | 2024-11-15 09:00:02 | 2024-11-15 09:00:43 |
| 9031 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 24.88 | 24.5 | 71.4 | 0.1 | 43100 | 2024-11-15 08:30:03 | 2024-11-15 08:30:44 |
| 9030 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 23.28 | 22.8 | 77.6 | 0.1 | 38000 | 2024-11-15 08:00:03 | 2024-11-15 08:00:43 |
| 9029 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 22.59 | 21.9 | 79.4 | 0.2 | 26600 | 2024-11-15 07:30:02 | 2024-11-15 07:30:43 |
| 9028 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 20.99 | 20.3 | 83.3 | 0.4 | 18200 | 2024-11-15 07:00:03 | 2024-11-15 07:00:44 |
| 9027 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 20.00 | 19.3 | 83.2 | 0.4 | 11000 | 2024-11-15 06:30:02 | 2024-11-15 06:30:43 |
| 9026 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 19.50 | 18.7 | 85.7 | 0.4 | 6300 | 2024-11-15 06:00:03 | 2024-11-15 06:00:44 |
| 9025 | KS001 | BPT HMT CIKOLE | 2.82 | 11.52 | 19.20 | 18.5 | 84.9 | 0.1 | 2100 | 2024-11-15 05:30:03 | 2024-11-15 05:30:43 |
| 9024 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 19.10 | 18.5 | 85.5 | 0.3 | 1600 | 2024-11-15 05:00:03 | 2024-11-15 05:00:44 |
| 9023 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 19.00 | 18.3 | 82.6 | 0.2 | 1600 | 2024-11-15 04:30:02 | 2024-11-15 04:30:43 |
| 9022 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 19.20 | 18.4 | 82.1 | 0.1 | 1600 | 2024-11-15 04:00:03 | 2024-11-15 04:00:43 |
| 9021 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 19.40 | 18.6 | 82.0 | 0.2 | 1600 | 2024-11-15 03:30:03 | 2024-11-15 03:30:43 |
| 9020 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 19.50 | 18.8 | 80.9 | 0.1 | 1600 | 2024-11-15 03:00:02 | 2024-11-15 03:00:43 |
| 9019 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 19.70 | 18.9 | 81.6 | 0.2 | 1600 | 2024-11-15 02:30:03 | 2024-11-15 02:30:44 |
| 9018 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 19.70 | 19.0 | 81.5 | 0.1 | 1600 | 2024-11-15 02:00:03 | 2024-11-15 02:00:43 |
| 9017 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 19.60 | 18.7 | 81.3 | 0.1 | 1600 | 2024-11-15 01:30:03 | 2024-11-15 01:30:43 |
| 9016 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 20.00 | 19.3 | 81.2 | 0.2 | 1700 | 2024-11-15 00:30:02 | 2024-11-15 00:30:43 |
| 9015 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 20.40 | 19.7 | 80.8 | 0.4 | 1600 | 2024-11-15 00:00:02 | 2024-11-15 00:00:43 |
| 9014 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 20.70 | 19.9 | 79.9 | 0.5 | 1600 | 2024-11-14 23:30:03 | 2024-11-14 23:30:44 |
| 9013 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 20.80 | 20.0 | 79.4 | 0.6 | 1600 | 2024-11-14 23:00:02 | 2024-11-14 23:00:43 |
| 9012 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 21.09 | 20.3 | 78.1 | 0.2 | 1600 | 2024-11-14 22:30:03 | 2024-11-14 22:30:44 |
| 9011 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 21.39 | 20.7 | 78.0 | 0.2 | 1600 | 2024-11-14 22:00:03 | 2024-11-14 22:00:43 |
| 9010 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 21.99 | 21.2 | 75.9 | 0.1 | 1600 | 2024-11-14 21:30:03 | 2024-11-14 21:30:44 |
| 9009 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 22.09 | 21.4 | 74.6 | 0.1 | 1600 | 2024-11-14 21:00:03 | 2024-11-14 21:00:44 |
| 9008 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 21.79 | 21.1 | 75.2 | 0.1 | 1600 | 2024-11-14 20:30:02 | 2024-11-14 20:30:43 |
| 9007 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 22.39 | 21.6 | 74.6 | 0.2 | 1600 | 2024-11-14 20:00:03 | 2024-11-14 20:00:44 |
| 9006 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 22.69 | 21.9 | 72.7 | 0.2 | 1600 | 2024-11-14 19:30:03 | 2024-11-14 19:30:44 |
| 9005 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 22.79 | 22.2 | 72.7 | 0.2 | 1700 | 2024-11-14 19:00:03 | 2024-11-14 19:00:44 |
| 9004 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 23.08 | 22.4 | 71.4 | 0.0 | 1600 | 2024-11-14 18:30:03 | 2024-11-14 18:30:44 |
| 9003 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 23.78 | 23.0 | 70.1 | 0.0 | 1600 | 2024-11-14 18:00:03 | 2024-11-14 18:00:44 |
| 9002 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 24.48 | 23.8 | 68.7 | 0.0 | 3700 | 2024-11-14 17:30:03 | 2024-11-14 17:30:43 |
| 9001 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 25.57 | 25.2 | 67.7 | 0.0 | 10800 | 2024-11-14 17:00:03 | 2024-11-14 17:00:44 |
| 9000 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 25.87 | 25.6 | 64.9 | 0.0 | 20600 | 2024-11-14 16:30:03 | 2024-11-14 16:30:44 |
| 8999 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 26.87 | 26.5 | 63.6 | 0.1 | 30500 | 2024-11-14 16:00:03 | 2024-11-14 16:00:44 |
| 8998 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 27.26 | 27.1 | 65.2 | 0.0 | 49300 | 2024-11-14 15:30:03 | 2024-11-14 15:30:44 |
| 8997 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 27.76 | 27.4 | 63.5 | 0.0 | 71500 | 2024-11-14 15:00:03 | 2024-11-14 15:00:43 |
| 8996 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 28.46 | 28.2 | 59.1 | 0.0 | 84300 | 2024-11-14 14:30:03 | 2024-11-14 14:30:44 |
| 8995 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 28.26 | 28.1 | 58.1 | 0.0 | 84700 | 2024-11-14 14:00:03 | 2024-11-14 14:00:43 |
| 8994 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 28.36 | 28.2 | 63.8 | 0.2 | 91600 | 2024-11-14 13:30:02 | 2024-11-14 13:30:43 |
| 8993 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 28.86 | 28.7 | 60.4 | 0.0 | 83300 | 2024-11-14 13:00:03 | 2024-11-14 13:00:44 |
| 8992 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 29.15 | 29.0 | 57.7 | 0.4 | 81100 | 2024-11-14 12:30:03 | 2024-11-14 12:30:44 |
| 8991 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 28.16 | 28.0 | 62.0 | 0.0 | 77800 | 2024-11-14 12:00:02 | 2024-11-14 12:00:44 |
| 8990 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 27.56 | 27.5 | 64.9 | 0.0 | 81800 | 2024-11-14 11:30:03 | 2024-11-14 11:30:44 |
| 8989 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 26.77 | 26.4 | 65.0 | 0.0 | 31100 | 2024-11-14 11:00:03 | 2024-11-14 11:00:44 |
| 8988 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 26.67 | 26.5 | 63.9 | 0.0 | 38400 | 2024-11-14 10:30:03 | 2024-11-14 10:30:44 |
| 8987 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 24.78 | 24.3 | 70.8 | 0.1 | 41700 | 2024-11-14 10:00:02 | 2024-11-14 10:00:43 |
| 8986 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 23.98 | 23.6 | 76.4 | 0.2 | 31100 | 2024-11-14 09:30:03 | 2024-11-14 09:30:45 |
| 8985 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 23.18 | 22.8 | 77.1 | 0.1 | 19500 | 2024-11-14 09:00:02 | 2024-11-14 09:00:44 |
| 8984 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 23.58 | 23.0 | 77.0 | 0.1 | 16500 | 2024-11-14 08:30:02 | 2024-11-14 08:30:43 |
| 8983 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 22.98 | 22.4 | 76.6 | 0.1 | 20900 | 2024-11-14 08:00:02 | 2024-11-14 08:00:44 |
| 8982 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 21.89 | 21.4 | 80.4 | 0.4 | 14500 | 2024-11-14 07:30:03 | 2024-11-14 07:30:44 |
| 8981 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 20.80 | 20.0 | 83.1 | 0.3 | 11900 | 2024-11-14 07:00:03 | 2024-11-14 07:00:44 |
| 8980 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 20.10 | 19.5 | 84.2 | 0.3 | 8600 | 2024-11-14 06:30:02 | 2024-11-14 06:30:43 |
| 8979 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 19.80 | 19.1 | 84.8 | 0.3 | 3800 | 2024-11-14 06:00:03 | 2024-11-14 06:00:44 |
| 8978 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 19.60 | 18.8 | 84.7 | 0.2 | 2100 | 2024-11-14 05:30:02 | 2024-11-14 05:30:44 |
| 8977 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 19.70 | 18.9 | 84.9 | 0.1 | 1600 | 2024-11-14 05:00:03 | 2024-11-14 05:00:43 |
| 8976 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 19.70 | 18.9 | 81.5 | 0.2 | 1600 | 2024-11-14 04:30:03 | 2024-11-14 04:30:43 |
| 8975 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 19.60 | 18.7 | 80.7 | 0.0 | 1700 | 2024-11-14 04:00:02 | 2024-11-14 04:00:43 |
| 8974 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 20.10 | 19.3 | 80.8 | 0.1 | 1700 | 2024-11-14 03:30:02 | 2024-11-14 03:30:43 |
| 8973 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 19.90 | 19.1 | 81.9 | 0.1 | 1700 | 2024-11-14 03:00:02 | 2024-11-14 03:00:43 |
| 8972 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 19.60 | 18.9 | 81.9 | 0.1 | 1700 | 2024-11-14 02:30:02 | 2024-11-14 02:30:43 |
| 8971 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 20.30 | 19.6 | 80.1 | 0.1 | 1700 | 2024-11-14 02:00:03 | 2024-11-14 02:00:44 |
| 8970 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 20.70 | 19.9 | 79.4 | 0.0 | 1700 | 2024-11-14 01:30:03 | 2024-11-14 01:30:44 |
| 8969 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 20.80 | 20.0 | 80.6 | 0.2 | 1700 | 2024-11-14 00:30:03 | 2024-11-14 00:30:43 |
| 8968 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 20.99 | 20.2 | 78.8 | 0.1 | 1700 | 2024-11-14 00:00:03 | 2024-11-14 00:00:44 |
| 8967 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 21.39 | 20.6 | 77.9 | 0.1 | 1700 | 2024-11-13 23:30:03 | 2024-11-13 23:30:44 |
| 8966 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 21.69 | 21.0 | 75.9 | 0.1 | 1700 | 2024-11-13 23:00:03 | 2024-11-13 23:00:43 |
| 8965 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 21.69 | 21.1 | 73.7 | 0.1 | 1700 | 2024-11-13 22:30:03 | 2024-11-13 22:30:44 |
| 8964 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 22.09 | 21.4 | 74.2 | 0.2 | 1700 | 2024-11-13 22:00:02 | 2024-11-13 22:00:43 |
| 8963 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 22.59 | 21.8 | 74.9 | 0.3 | 1700 | 2024-11-13 21:30:03 | 2024-11-13 21:30:44 |
| 8962 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 22.49 | 21.8 | 76.7 | 0.1 | 1700 | 2024-11-13 21:00:02 | 2024-11-13 21:00:43 |
| 8961 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 22.69 | 22.1 | 77.9 | 0.3 | 1700 | 2024-11-13 20:30:03 | 2024-11-13 20:30:44 |
| 8960 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 22.89 | 22.3 | 78.0 | 0.1 | 1700 | 2024-11-13 20:00:02 | 2024-11-13 20:00:43 |
| 8959 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 22.89 | 22.4 | 78.0 | 0.0 | 1700 | 2024-11-13 19:30:03 | 2024-11-13 19:30:44 |
| 8958 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 23.38 | 22.6 | 77.4 | 0.1 | 1600 | 2024-11-13 19:00:02 | 2024-11-13 19:00:43 |
| 8957 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 23.48 | 22.8 | 76.9 | 0.1 | 1600 | 2024-11-13 18:30:03 | 2024-11-13 18:30:44 |
| 8956 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 23.68 | 23.1 | 76.8 | 0.1 | 1700 | 2024-11-13 18:00:03 | 2024-11-13 18:00:44 |
| 8955 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 24.38 | 23.7 | 75.8 | 0.1 | 3400 | 2024-11-13 17:30:02 | 2024-11-13 17:30:44 |
| 8954 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 25.17 | 24.6 | 71.8 | 0.1 | 7200 | 2024-11-13 17:00:03 | 2024-11-13 17:00:44 |
| 8953 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 25.47 | 25.2 | 70.7 | 0.0 | 23000 | 2024-11-13 16:30:03 | 2024-11-13 16:30:43 |
| 8952 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 26.27 | 26.0 | 70.8 | 0.0 | 30800 | 2024-11-13 16:00:02 | 2024-11-13 16:00:43 |
| 8951 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 26.77 | 26.7 | 68.6 | 0.1 | 67700 | 2024-11-13 15:30:03 | 2024-11-13 15:30:44 |
| 8950 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 26.27 | 26.2 | 69.4 | 0.2 | 98900 | 2024-11-13 15:00:03 | 2024-11-13 15:00:44 |
| 8949 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 27.16 | 27.1 | 63.3 | 0.1 | 102600 | 2024-11-13 14:30:02 | 2024-11-13 14:30:43 |
| 8948 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 27.26 | 27.1 | 65.8 | 0.1 | 101400 | 2024-11-13 14:00:03 | 2024-11-13 14:00:44 |
| 8947 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 27.66 | 27.5 | 69.6 | 0.0 | 86600 | 2024-11-13 13:30:02 | 2024-11-13 13:30:43 |
| 8946 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 28.36 | 28.2 | 64.8 | 0.0 | 91300 | 2024-11-13 13:00:02 | 2024-11-13 13:00:43 |
| 8945 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 28.16 | 28.1 | 67.4 | 0.2 | 79000 | 2024-11-13 12:30:03 | 2024-11-13 12:30:44 |
| 8944 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 27.36 | 27.0 | 67.5 | 0.0 | 32300 | 2024-11-13 12:00:02 | 2024-11-13 12:00:44 |
| 8943 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 26.77 | 26.7 | 68.6 | 0.1 | 86300 | 2024-11-13 11:30:02 | 2024-11-13 11:30:44 |
| 8942 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 27.96 | 27.7 | 65.8 | 0.0 | 83000 | 2024-11-13 11:00:03 | 2024-11-13 11:00:43 |
| 8941 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 27.96 | 27.7 | 66.2 | 0.0 | 98500 | 2024-11-13 10:30:03 | 2024-11-13 10:30:44 |
| 8940 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 27.86 | 27.4 | 62.8 | 0.0 | 83200 | 2024-11-13 10:00:03 | 2024-11-13 10:00:44 |
| 8939 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 26.87 | 26.5 | 65.1 | 0.0 | 66700 | 2024-11-13 09:30:03 | 2024-11-13 09:30:43 |
| 8938 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 25.87 | 25.5 | 67.9 | 0.0 | 61200 | 2024-11-13 09:00:03 | 2024-11-13 09:00:44 |
| 8937 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 25.47 | 25.1 | 64.1 | 0.2 | 41600 | 2024-11-13 08:30:03 | 2024-11-13 08:30:44 |
| 8936 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 24.68 | 24.4 | 68.1 | 0.1 | 41100 | 2024-11-13 08:00:03 | 2024-11-13 08:00:44 |
| 8935 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 24.08 | 23.5 | 73.5 | 0.0 | 33300 | 2024-11-13 07:30:03 | 2024-11-13 07:30:44 |
| 8934 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 22.98 | 22.4 | 77.5 | 0.1 | 23900 | 2024-11-13 07:00:03 | 2024-11-13 07:00:44 |
| 8933 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 21.69 | 21.1 | 78.5 | 0.2 | 17000 | 2024-11-13 06:30:03 | 2024-11-13 06:30:44 |
| 8932 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 20.99 | 20.3 | 81.7 | 0.1 | 8500 | 2024-11-13 06:00:02 | 2024-11-13 06:00:43 |
| 8931 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 20.70 | 20.0 | 82.9 | 0.1 | 2500 | 2024-11-13 05:30:02 | 2024-11-13 05:30:43 |
| 8930 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 20.60 | 19.9 | 79.5 | 0.1 | 1600 | 2024-11-13 05:00:03 | 2024-11-13 05:00:44 |
| 8929 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 20.70 | 20.1 | 77.8 | 0.1 | 1600 | 2024-11-13 04:30:02 | 2024-11-13 04:30:43 |
| 8928 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 20.30 | 19.6 | 79.6 | 0.1 | 1600 | 2024-11-13 04:00:02 | 2024-11-13 04:00:43 |
| 8927 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 19.90 | 19.2 | 81.4 | 0.1 | 1600 | 2024-11-13 03:30:02 | 2024-11-13 03:30:43 |
| 8926 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 19.10 | 18.4 | 85.1 | 0.1 | 1600 | 2024-11-13 03:00:02 | 2024-11-13 03:00:43 |
| 8925 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 19.40 | 18.6 | 83.4 | 0.1 | 1600 | 2024-11-13 02:30:03 | 2024-11-13 02:30:44 |
| 8924 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 19.40 | 18.7 | 83.9 | 0.1 | 1700 | 2024-11-13 02:00:03 | 2024-11-13 02:00:43 |
| 8923 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 19.80 | 19.0 | 83.1 | 0.2 | 1600 | 2024-11-13 01:30:03 | 2024-11-13 01:30:44 |
| 8922 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 19.80 | 19.0 | 83.2 | 0.2 | 1600 | 2024-11-13 00:30:03 | 2024-11-13 00:30:43 |
| 8921 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 19.80 | 18.9 | 82.7 | 0.2 | 1600 | 2024-11-13 00:00:03 | 2024-11-13 00:00:44 |
| 8920 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 20.00 | 19.2 | 82.4 | 0.2 | 1600 | 2024-11-12 23:30:03 | 2024-11-12 23:30:44 |
| 8919 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 20.20 | 19.3 | 83.2 | 0.2 | 1600 | 2024-11-12 23:00:03 | 2024-11-12 23:00:44 |
| 8918 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 20.00 | 19.2 | 82.3 | 0.1 | 1600 | 2024-11-12 22:30:03 | 2024-11-12 22:30:44 |
| 8917 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 20.30 | 19.6 | 81.5 | 0.1 | 1600 | 2024-11-12 22:00:03 | 2024-11-12 22:00:44 |
| 8916 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 20.60 | 19.9 | 82.1 | 0.2 | 1600 | 2024-11-12 21:30:03 | 2024-11-12 21:30:43 |
| 8915 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 20.60 | 19.9 | 83.0 | 0.2 | 1600 | 2024-11-12 21:00:03 | 2024-11-12 21:00:44 |
| 8914 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 21.19 | 20.5 | 81.2 | 0.2 | 1600 | 2024-11-12 20:30:03 | 2024-11-12 20:30:44 |
| 8913 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 21.39 | 20.6 | 81.4 | 0.2 | 1600 | 2024-11-12 20:00:02 | 2024-11-12 20:00:43 |
| 8912 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 21.49 | 20.8 | 82.5 | 0.3 | 1600 | 2024-11-12 19:30:03 | 2024-11-12 19:30:44 |
| 8911 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 21.59 | 20.8 | 82.4 | 0.1 | 1600 | 2024-11-12 19:00:03 | 2024-11-12 19:00:44 |
| 8910 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 21.99 | 21.2 | 81.7 | 0.1 | 1600 | 2024-11-12 18:30:02 | 2024-11-12 18:30:43 |
| 8909 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 22.09 | 21.4 | 82.2 | 0.1 | 1600 | 2024-11-12 18:00:03 | 2024-11-12 18:00:44 |
| 8908 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 22.19 | 21.6 | 83.1 | 0.2 | 2600 | 2024-11-12 17:30:02 | 2024-11-12 18:00:44 |
| 8907 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 22.39 | 21.7 | 82.2 | 0.1 | 5400 | 2024-11-12 17:00:02 | 2024-11-12 17:00:43 |
| 8906 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 22.39 | 21.7 | 82.3 | 0.1 | 9900 | 2024-11-12 16:30:03 | 2024-11-12 16:30:44 |
| 8905 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 21.69 | 21.2 | 84.8 | 0.0 | 8100 | 2024-11-12 16:00:02 | 2024-11-12 16:00:43 |
| 8904 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 21.89 | 21.4 | 83.6 | 0.0 | 8200 | 2024-11-12 15:30:02 | 2024-11-12 15:30:43 |
| 8903 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 23.08 | 22.6 | 80.6 | 0.0 | 11200 | 2024-11-12 15:00:02 | 2024-11-12 15:00:43 |
| 8902 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 23.08 | 22.7 | 80.0 | 0.0 | 11200 | 2024-11-12 14:30:03 | 2024-11-12 14:30:44 |
| 8901 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 23.68 | 23.3 | 78.5 | 0.0 | 30400 | 2024-11-12 14:00:03 | 2024-11-12 14:00:44 |
| 8900 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 23.48 | 23.1 | 79.6 | 0.0 | 15900 | 2024-11-12 13:30:03 | 2024-11-12 13:30:43 |
| 8899 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 25.47 | 25.1 | 73.1 | 0.0 | 13400 | 2024-11-12 13:00:03 | 2024-11-12 13:00:43 |
| 8898 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 26.67 | 26.4 | 70.0 | 0.4 | 48200 | 2024-11-12 12:30:03 | 2024-11-12 12:30:44 |
| 8897 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 27.76 | 27.8 | 66.1 | 0.0 | 81800 | 2024-11-12 12:00:03 | 2024-11-12 12:00:44 |
| 8896 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 28.16 | 27.8 | 65.8 | 0.1 | 83500 | 2024-11-12 11:30:03 | 2024-11-12 11:30:44 |
| 8895 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 27.06 | 26.9 | 68.8 | 0.0 | 99200 | 2024-11-12 11:00:02 | 2024-11-12 11:00:44 |
| 8894 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 26.67 | 26.3 | 68.8 | 0.0 | 114300 | 2024-11-12 10:30:02 | 2024-11-12 10:30:43 |
| 8893 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 25.17 | 24.9 | 72.0 | 0.1 | 91500 | 2024-11-12 10:00:03 | 2024-11-12 10:00:44 |
| 8892 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 24.58 | 24.2 | 73.6 | 0.0 | 60000 | 2024-11-12 09:30:03 | 2024-11-12 09:30:44 |
| 8891 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 24.88 | 24.4 | 72.5 | 0.1 | 27800 | 2024-11-12 09:00:02 | 2024-11-12 09:00:43 |
| 8890 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 25.47 | 25.0 | 71.7 | 0.1 | 49300 | 2024-11-12 08:30:02 | 2024-11-12 08:30:44 |
| 8889 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 24.68 | 24.3 | 72.9 | 0.0 | 40800 | 2024-11-12 08:00:02 | 2024-11-12 08:00:44 |
| 8888 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 23.38 | 22.9 | 75.1 | 0.2 | 33600 | 2024-11-12 07:30:03 | 2024-11-12 07:30:44 |
| 8887 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 22.29 | 21.8 | 78.8 | 0.3 | 26000 | 2024-11-12 07:00:03 | 2024-11-12 07:00:44 |
| 8886 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 20.99 | 20.4 | 83.3 | 0.4 | 17900 | 2024-11-12 06:30:03 | 2024-11-12 06:30:44 |
| 8885 | KS001 | BPT HMT CIKOLE | 0.00 | 11.45 | 19.30 | 18.6 | 87.0 | 0.2 | 9900 | 2024-11-12 06:00:03 | 2024-11-12 06:00:44 |
| 8884 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 19.30 | 18.5 | 87.0 | 0.3 | 2400 | 2024-11-12 05:30:02 | 2024-11-12 05:30:43 |
| 8883 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 19.00 | 18.2 | 86.9 | 0.2 | 1600 | 2024-11-12 05:00:02 | 2024-11-12 05:00:43 |
| 8882 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 19.40 | 18.7 | 86.6 | 0.4 | 1600 | 2024-11-12 04:30:03 | 2024-11-12 04:30:44 |
| 8881 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 19.50 | 18.8 | 85.6 | 0.7 | 1600 | 2024-11-12 04:00:03 | 2024-11-12 04:00:44 |
| 8880 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 19.80 | 19.0 | 85.8 | 0.2 | 1600 | 2024-11-12 03:30:02 | 2024-11-12 03:30:43 |
| 8879 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 19.80 | 18.9 | 86.2 | 0.1 | 1600 | 2024-11-12 03:00:03 | 2024-11-12 03:00:44 |
| 8878 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 20.00 | 19.2 | 86.3 | 0.2 | 1600 | 2024-11-12 02:30:02 | 2024-11-12 02:30:43 |
| 8877 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 20.10 | 19.3 | 85.0 | 0.0 | 1600 | 2024-11-12 02:00:03 | 2024-11-12 02:00:43 |
| 8876 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 20.40 | 19.6 | 85.7 | 0.4 | 1600 | 2024-11-12 01:30:03 | 2024-11-12 01:30:43 |
| 8875 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 20.40 | 19.7 | 85.0 | 0.2 | 1600 | 2024-11-12 00:30:03 | 2024-11-12 00:30:44 |
| 8874 | KS001 | BPT HMT CIKOLE | 0.00 | 11.46 | 20.80 | 20.0 | 84.9 | 0.1 | 1600 | 2024-11-12 00:00:03 | 2024-11-12 00:00:44 |
| 8873 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 20.99 | 20.3 | 85.3 | 0.3 | 1600 | 2024-11-11 23:30:03 | 2024-11-11 23:30:44 |
| 8872 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 21.19 | 20.4 | 85.5 | 0.0 | 1600 | 2024-11-11 23:00:03 | 2024-11-11 23:00:44 |
| 8871 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 21.39 | 20.6 | 85.4 | 0.1 | 1600 | 2024-11-11 22:30:03 | 2024-11-11 22:30:44 |
| 8870 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 21.59 | 20.8 | 85.5 | 0.1 | 1600 | 2024-11-11 22:00:03 | 2024-11-11 22:00:44 |
| 8869 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 21.69 | 21.0 | 86.0 | 0.2 | 1600 | 2024-11-11 21:30:03 | 2024-11-11 21:30:44 |
| 8868 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 21.79 | 21.0 | 86.9 | 0.4 | 1600 | 2024-11-11 21:00:03 | 2024-11-11 21:00:44 |
| 8867 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 21.59 | 20.7 | 86.1 | 0.2 | 1600 | 2024-11-11 20:30:03 | 2024-11-11 20:30:44 |
| 8866 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 21.59 | 20.8 | 86.4 | 0.1 | 1600 | 2024-11-11 20:00:02 | 2024-11-11 20:00:43 |
| 8865 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 21.69 | 20.9 | 86.5 | 0.1 | 1600 | 2024-11-11 19:30:03 | 2024-11-11 19:30:44 |
| 8864 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 21.59 | 20.8 | 86.5 | 0.0 | 1600 | 2024-11-11 19:00:02 | 2024-11-11 19:00:43 |
| 8863 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 22.19 | 21.4 | 85.1 | 0.2 | 1600 | 2024-11-11 18:30:02 | 2024-11-11 18:30:43 |
| 8862 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 22.19 | 21.3 | 84.4 | 0.1 | 1600 | 2024-11-11 18:00:03 | 2024-11-11 18:00:43 |
| 8861 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 22.29 | 21.6 | 85.2 | 0.4 | 1700 | 2024-11-11 17:30:03 | 2024-11-11 17:30:44 |
| 8860 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 22.49 | 21.6 | 84.3 | 0.1 | 1900 | 2024-11-11 17:00:03 | 2024-11-11 17:00:44 |
| 8859 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 22.19 | 21.4 | 84.8 | 0.1 | 2000 | 2024-11-11 16:30:03 | 2024-11-11 16:30:44 |
| 8858 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 22.69 | 21.8 | 83.9 | 0.1 | 2200 | 2024-11-11 16:00:03 | 2024-11-11 16:00:46 |
| 8857 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 22.69 | 21.8 | 84.6 | 0.3 | 2400 | 2024-11-11 15:30:03 | 2024-11-11 15:30:44 |
| 8856 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 22.39 | 21.8 | 84.0 | 0.2 | 2800 | 2024-11-11 15:00:03 | 2024-11-11 15:00:43 |
| 8855 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 22.19 | 21.6 | 83.2 | 0.1 | 1000 | 2024-11-11 14:30:03 | 2024-11-11 14:30:44 |
| 8854 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 22.39 | 21.6 | 84.4 | 0.1 | 7900 | 2024-11-11 14:00:03 | 2024-11-11 14:00:43 |
| 8853 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 23.18 | 22.5 | 81.6 | 0.0 | 11500 | 2024-11-11 13:30:02 | 2024-11-11 13:30:43 |
| 8852 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 23.78 | 23.1 | 78.7 | 0.2 | 16300 | 2024-11-11 13:00:03 | 2024-11-11 13:00:43 |
| 8851 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 24.58 | 23.9 | 74.7 | 0.2 | 11000 | 2024-11-11 12:30:03 | 2024-11-11 12:30:44 |
| 8850 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 27.46 | 27.1 | 70.8 | 0.1 | 76700 | 2024-11-11 12:00:02 | 2024-11-11 12:00:43 |
| 8849 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 25.77 | 25.2 | 74.4 | 0.1 | 31500 | 2024-11-11 11:30:03 | 2024-11-11 11:30:44 |
| 8848 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 26.17 | 25.6 | 71.9 | 0.0 | 17400 | 2024-11-11 11:00:02 | 2024-11-11 11:00:43 |
| 8847 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 27.76 | 27.1 | 69.6 | 0.0 | 76600 | 2024-11-11 10:30:02 | 2024-11-11 10:30:44 |
| 8846 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 26.47 | 26.0 | 72.0 | 0.2 | 40600 | 2024-11-11 10:00:03 | 2024-11-11 10:00:43 |
| 8845 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 26.07 | 25.9 | 72.2 | 0.1 | 74100 | 2024-11-11 09:30:02 | 2024-11-11 09:30:45 |
| 8844 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 26.17 | 25.7 | 73.1 | 0.1 | 60800 | 2024-11-11 09:00:03 | 2024-11-11 09:00:44 |
| 8843 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 25.57 | 24.8 | 74.5 | 0.0 | 56900 | 2024-11-11 08:30:02 | 2024-11-11 08:30:43 |
| 8842 | KS001 | BPT HMT CIKOLE | 5.64 | 11.52 | 24.58 | 24.2 | 77.2 | 0.4 | 49900 | 2024-11-11 08:00:02 | 2024-11-11 08:00:43 |
| 8841 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 22.98 | 22.3 | 83.2 | 0.1 | 34500 | 2024-11-11 07:30:03 | 2024-11-11 07:30:44 |
| 8840 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 21.59 | 20.8 | 87.9 | 0.2 | 25600 | 2024-11-11 07:00:02 | 2024-11-11 07:00:43 |
| 8839 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 20.99 | 20.3 | 89.4 | 0.1 | 15600 | 2024-11-11 06:30:02 | 2024-11-11 06:30:43 |
| 8838 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 20.80 | 20.1 | 87.8 | 0.2 | 6500 | 2024-11-11 06:00:02 | 2024-11-11 06:00:43 |
| 8837 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 20.99 | 20.3 | 87.8 | 0.1 | 2300 | 2024-11-11 05:30:02 | 2024-11-11 05:30:43 |
| 8836 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 21.29 | 20.6 | 87.5 | 0.2 | 1600 | 2024-11-11 05:00:03 | 2024-11-11 05:00:44 |
| 8835 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 21.29 | 20.6 | 86.4 | 0.1 | 1600 | 2024-11-11 04:30:03 | 2024-11-11 04:30:44 |
| 8834 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 21.39 | 20.6 | 85.8 | 0.1 | 1600 | 2024-11-11 04:00:02 | 2024-11-11 04:00:43 |
| 8833 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 21.49 | 20.8 | 86.6 | 0.2 | 1600 | 2024-11-11 03:30:03 | 2024-11-11 03:30:44 |
| 8832 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 21.19 | 20.6 | 86.7 | 0.2 | 1600 | 2024-11-11 03:00:03 | 2024-11-11 03:00:44 |
| 8831 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 21.19 | 20.5 | 86.2 | 0.1 | 1600 | 2024-11-11 02:30:03 | 2024-11-11 02:30:44 |
| 8830 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 21.39 | 20.7 | 85.9 | 0.2 | 1600 | 2024-11-11 02:00:03 | 2024-11-11 02:00:43 |
| 8829 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 21.09 | 20.6 | 87.1 | 0.1 | 1600 | 2024-11-11 01:30:02 | 2024-11-11 01:30:43 |
| 8828 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 21.09 | 20.3 | 84.7 | 0.1 | 1600 | 2024-11-11 00:30:02 | 2024-11-11 00:30:43 |
| 8827 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 21.49 | 20.8 | 85.0 | 0.0 | 1600 | 2024-11-11 00:00:03 | 2024-11-11 00:00:44 |
| 8826 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 21.59 | 20.9 | 85.2 | 0.5 | 1600 | 2024-11-10 23:30:02 | 2024-11-10 23:30:43 |
| 8825 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 21.49 | 20.8 | 85.7 | 0.1 | 1600 | 2024-11-10 23:00:03 | 2024-11-10 23:00:44 |
| 8824 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 21.29 | 20.6 | 86.7 | 0.1 | 1600 | 2024-11-10 22:30:03 | 2024-11-10 22:30:43 |
| 8823 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 21.39 | 20.8 | 86.7 | 0.1 | 1600 | 2024-11-10 22:00:03 | 2024-11-10 22:00:43 |
| 8822 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 21.19 | 20.5 | 85.6 | 0.1 | 1600 | 2024-11-10 21:30:03 | 2024-11-10 21:30:44 |
| 8821 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 21.29 | 20.7 | 86.1 | 0.1 | 1600 | 2024-11-10 21:00:03 | 2024-11-10 21:00:45 |
| 8820 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 21.29 | 20.6 | 85.8 | 0.2 | 1600 | 2024-11-10 20:30:03 | 2024-11-10 20:30:44 |
| 8819 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 20.90 | 20.3 | 85.4 | 0.1 | 1600 | 2024-11-10 20:00:03 | 2024-11-10 20:00:44 |
| 8818 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 20.90 | 20.3 | 85.4 | 0.1 | 1600 | 2024-11-10 19:30:02 | 2024-11-10 19:30:43 |
| 8817 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 20.90 | 20.1 | 85.1 | 0.1 | 1600 | 2024-11-10 19:00:03 | 2024-11-10 19:00:44 |
| 8816 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 20.30 | 19.6 | 85.7 | 0.1 | 1600 | 2024-11-10 18:30:02 | 2024-11-10 18:30:43 |
| 8815 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 20.10 | 19.5 | 85.7 | 0.1 | 1600 | 2024-11-10 18:00:02 | 2024-11-10 18:00:43 |
| 8814 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 23.98 | 23.1 | 78.9 | 0.2 | 1600 | 2024-11-10 17:30:03 | 2024-11-10 17:30:44 |
| 8813 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 23.58 | 23.0 | 80.2 | 0.0 | 3600 | 2024-11-10 17:00:03 | 2024-11-10 17:00:44 |
| 8812 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 24.08 | 23.4 | 80.4 | 0.1 | 4300 | 2024-11-10 16:30:03 | 2024-11-10 16:30:44 |
| 8811 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 23.98 | 23.3 | 80.2 | 0.0 | 6700 | 2024-11-10 16:00:03 | 2024-11-10 16:00:43 |
| 8810 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 24.68 | 24.1 | 78.8 | 0.0 | 9800 | 2024-11-10 15:30:03 | 2024-11-10 15:30:43 |
| 8809 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 27.46 | 27.1 | 71.3 | 0.1 | 31300 | 2024-11-10 15:00:02 | 2024-11-10 15:00:43 |
| 8808 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 27.06 | 26.8 | 71.9 | 0.0 | 120000 | 2024-11-10 14:30:02 | 2024-11-10 14:30:43 |
| 8807 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 25.67 | 25.1 | 77.3 | 0.0 | 30400 | 2024-11-10 14:00:02 | 2024-11-10 14:00:43 |
| 8806 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 24.68 | 24.2 | 82.9 | 0.0 | 83400 | 2024-11-10 13:30:02 | 2024-11-10 13:30:43 |
| 8805 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 26.27 | 25.7 | 73.6 | 0.1 | 17500 | 2024-11-10 13:00:03 | 2024-11-10 13:00:44 |
| 8804 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 28.06 | 27.8 | 68.5 | 0.0 | 53300 | 2024-11-10 12:30:03 | 2024-11-10 12:30:44 |
| 8803 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 27.16 | 26.8 | 73.2 | 0.2 | 89700 | 2024-11-10 12:00:03 | 2024-11-10 12:00:44 |
| 8802 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 25.77 | 24.9 | 74.7 | 0.1 | 22700 | 2024-11-10 11:30:03 | 2024-11-10 11:30:44 |
| 8801 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 27.26 | 27.0 | 70.0 | 0.1 | 79900 | 2024-11-10 11:00:03 | 2024-11-10 11:00:44 |
| 8800 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 25.87 | 25.5 | 72.1 | 0.0 | 28800 | 2024-11-10 10:30:02 | 2024-11-10 10:30:43 |
| 8799 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 26.77 | 26.3 | 70.8 | 0.0 | 31300 | 2024-11-10 10:00:02 | 2024-11-10 10:00:44 |
| 8798 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 26.27 | 25.8 | 72.3 | 0.1 | 66600 | 2024-11-10 09:30:03 | 2024-11-10 09:30:44 |
| 8797 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 25.17 | 24.6 | 74.0 | 0.1 | 28900 | 2024-11-10 09:00:02 | 2024-11-10 09:00:43 |
| 8796 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 24.48 | 23.9 | 76.2 | 0.1 | 38600 | 2024-11-10 08:30:02 | 2024-11-10 08:30:43 |
| 8795 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 23.68 | 23.1 | 82.2 | 0.1 | 30400 | 2024-11-10 08:00:03 | 2024-11-10 08:00:44 |
| 8794 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 22.09 | 21.4 | 86.1 | 0.1 | 25200 | 2024-11-10 07:30:02 | 2024-11-10 07:30:43 |
| 8793 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 20.99 | 20.2 | 87.4 | 0.3 | 12400 | 2024-11-10 07:00:03 | 2024-11-10 07:00:44 |
| 8792 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 20.90 | 20.3 | 87.3 | 0.4 | 7900 | 2024-11-10 06:30:02 | 2024-11-10 06:30:43 |
| 8791 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 20.80 | 20.1 | 88.3 | 0.2 | 5500 | 2024-11-10 06:00:02 | 2024-11-10 06:00:43 |
| 8790 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 20.60 | 19.9 | 87.7 | 0.2 | 2100 | 2024-11-10 05:30:03 | 2024-11-10 05:30:43 |
| 8789 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 20.80 | 20.1 | 86.9 | 0.2 | 1500 | 2024-11-10 05:00:03 | 2024-11-10 05:00:43 |
| 8788 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 20.80 | 20.1 | 86.2 | 0.1 | 1500 | 2024-11-10 04:30:03 | 2024-11-10 04:30:43 |
| 8787 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 20.99 | 20.3 | 86.9 | 0.2 | 1500 | 2024-11-10 04:00:02 | 2024-11-10 04:00:43 |
| 8786 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 21.09 | 20.4 | 85.2 | 0.1 | 1600 | 2024-11-10 03:30:03 | 2024-11-10 03:30:44 |
| 8785 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 21.09 | 20.3 | 86.4 | 0.1 | 1500 | 2024-11-10 03:00:03 | 2024-11-10 03:00:44 |
| 8784 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 21.29 | 20.6 | 86.6 | 0.0 | 1500 | 2024-11-10 02:30:03 | 2024-11-10 02:30:43 |
| 8783 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 21.39 | 20.6 | 86.8 | 0.3 | 1600 | 2024-11-10 02:00:02 | 2024-11-10 02:00:43 |
| 8782 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 21.39 | 20.6 | 86.6 | 0.4 | 1500 | 2024-11-10 01:30:03 | 2024-11-10 01:30:44 |
| 8781 | KS001 | BPT HMT CIKOLE | 0.94 | 11.54 | 21.49 | 20.8 | 86.6 | 0.4 | 1500 | 2024-11-10 00:30:02 | 2024-11-10 00:30:43 |
| 8780 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 21.59 | 20.9 | 86.3 | 0.2 | 1600 | 2024-11-10 00:00:02 | 2024-11-10 00:00:43 |
| 8779 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 21.29 | 20.6 | 86.0 | 0.2 | 1600 | 2024-11-09 23:30:02 | 2024-11-09 23:30:43 |
| 8778 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 21.19 | 20.3 | 85.5 | 0.2 | 1500 | 2024-11-09 23:00:03 | 2024-11-09 23:00:44 |
| 8777 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 21.69 | 21.0 | 86.1 | 0.4 | 1500 | 2024-11-09 22:30:02 | 2024-11-09 22:30:43 |
| 8776 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 21.39 | 20.5 | 85.9 | 0.1 | 1500 | 2024-11-09 22:00:03 | 2024-11-09 22:00:44 |
| 8775 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 21.69 | 21.0 | 85.6 | 0.2 | 1500 | 2024-11-09 21:30:02 | 2024-11-09 21:30:44 |
| 8774 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 21.59 | 20.9 | 85.9 | 0.3 | 1500 | 2024-11-09 21:00:03 | 2024-11-09 21:00:44 |
| 8773 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 21.79 | 21.1 | 85.5 | 0.2 | 1500 | 2024-11-09 20:30:03 | 2024-11-09 20:30:44 |
| 8772 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 21.79 | 21.1 | 85.3 | 0.3 | 1600 | 2024-11-09 20:00:02 | 2024-11-09 20:00:44 |
| 8771 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 21.89 | 21.1 | 85.3 | 0.2 | 1500 | 2024-11-09 19:30:02 | 2024-11-09 19:30:44 |
| 8770 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 22.09 | 21.3 | 84.3 | 0.1 | 1500 | 2024-11-09 19:00:03 | 2024-11-09 19:00:44 |
| 8769 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 22.29 | 21.6 | 85.0 | 0.5 | 1600 | 2024-11-09 18:30:02 | 2024-11-09 18:30:43 |
| 8768 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 22.29 | 21.5 | 85.0 | 0.2 | 1500 | 2024-11-09 18:00:03 | 2024-11-09 18:00:44 |
| 8767 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 21.99 | 21.2 | 85.9 | 0.2 | 1800 | 2024-11-09 17:30:03 | 2024-11-09 17:30:44 |
| 8766 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 22.49 | 21.8 | 84.5 | 0.4 | 4900 | 2024-11-09 17:00:03 | 2024-11-09 17:00:43 |
| 8765 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 22.39 | 21.5 | 84.3 | 0.2 | 3900 | 2024-11-09 16:30:03 | 2024-11-09 16:30:44 |
| 8764 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 22.49 | 21.7 | 83.8 | 0.2 | 3700 | 2024-11-09 16:00:03 | 2024-11-09 16:00:44 |
| 8763 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 22.29 | 21.6 | 83.8 | 0.1 | 4300 | 2024-11-09 15:30:02 | 2024-11-09 15:30:43 |
| 8762 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 22.19 | 21.7 | 85.0 | 0.2 | 2600 | 2024-11-09 15:00:03 | 2024-11-09 15:00:44 |
| 8761 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 23.78 | 23.2 | 81.7 | 0.8 | 5700 | 2024-11-09 14:30:02 | 2024-11-09 14:30:43 |
| 8760 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 23.98 | 23.5 | 81.6 | 0.0 | 17600 | 2024-11-09 14:00:03 | 2024-11-09 14:00:43 |
| 8759 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 23.28 | 22.9 | 84.9 | 0.0 | 14600 | 2024-11-09 13:30:03 | 2024-11-09 13:30:43 |
| 8758 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 22.89 | 22.3 | 83.3 | 0.0 | 12400 | 2024-11-09 13:00:03 | 2024-11-09 13:00:44 |
| 8757 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 22.98 | 22.4 | 83.0 | 0.9 | 11400 | 2024-11-09 12:30:03 | 2024-11-09 12:30:44 |
| 8756 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 23.28 | 22.6 | 83.2 | 0.1 | 2400 | 2024-11-09 12:00:03 | 2024-11-09 12:00:43 |
| 8755 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 24.97 | 24.3 | 77.5 | 0.0 | 6800 | 2024-11-09 11:30:03 | 2024-11-09 11:30:43 |
| 8754 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 27.06 | 26.6 | 71.8 | 0.0 | 35500 | 2024-11-09 11:00:03 | 2024-11-09 11:00:44 |
| 8753 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 24.68 | 24.4 | 82.2 | 0.1 | 82600 | 2024-11-09 10:30:02 | 2024-11-09 10:30:43 |
| 8752 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 26.67 | 26.2 | 69.9 | 0.0 | 12800 | 2024-11-09 10:00:03 | 2024-11-09 10:00:44 |
| 8751 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 25.87 | 25.5 | 72.6 | 0.2 | 33900 | 2024-11-09 09:30:03 | 2024-11-09 09:30:44 |
| 8750 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 25.57 | 25.0 | 72.4 | 0.0 | 53100 | 2024-11-09 09:00:02 | 2024-11-09 09:00:43 |
| 8749 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 24.78 | 24.4 | 76.6 | 0.1 | 31000 | 2024-11-09 08:30:03 | 2024-11-09 08:30:44 |
| 8748 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 24.08 | 23.4 | 76.9 | 0.1 | 40200 | 2024-11-09 08:00:03 | 2024-11-09 08:00:44 |
| 8747 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 23.18 | 22.5 | 81.4 | 0.2 | 33000 | 2024-11-09 07:30:02 | 2024-11-09 07:30:43 |
| 8746 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 21.99 | 21.3 | 85.7 | 0.3 | 19200 | 2024-11-09 07:00:03 | 2024-11-09 07:00:44 |
| 8745 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 21.49 | 20.7 | 86.0 | 0.3 | 11100 | 2024-11-09 06:30:02 | 2024-11-09 06:30:43 |
| 8744 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 21.19 | 20.5 | 85.8 | 0.2 | 4400 | 2024-11-09 06:00:02 | 2024-11-09 06:00:44 |
| 8743 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 21.39 | 20.7 | 85.4 | 0.2 | 2500 | 2024-11-09 05:30:03 | 2024-11-09 05:30:44 |
| 8742 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 21.49 | 20.9 | 86.1 | 0.2 | 1500 | 2024-11-09 05:00:02 | 2024-11-09 05:00:43 |
| 8741 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 21.29 | 20.5 | 84.7 | 0.8 | 1600 | 2024-11-09 04:30:03 | 2024-11-09 04:30:44 |
| 8740 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 21.39 | 20.7 | 84.4 | 0.2 | 1600 | 2024-11-09 04:00:02 | 2024-11-09 04:00:43 |
| 8739 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 21.39 | 20.5 | 84.3 | 0.2 | 1600 | 2024-11-09 03:30:02 | 2024-11-09 03:30:43 |
| 8738 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 21.49 | 20.7 | 83.9 | 0.1 | 1600 | 2024-11-09 03:00:02 | 2024-11-09 03:00:43 |
| 8737 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 21.79 | 21.1 | 83.6 | 0.1 | 1600 | 2024-11-09 02:30:03 | 2024-11-09 02:30:44 |
| 8736 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 21.79 | 21.1 | 83.0 | 0.2 | 1600 | 2024-11-09 02:00:03 | 2024-11-09 02:00:43 |
| 8735 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 22.09 | 21.3 | 83.2 | 0.2 | 1600 | 2024-11-09 01:30:02 | 2024-11-09 01:30:43 |
| 8734 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 22.19 | 21.4 | 82.8 | 0.1 | 1500 | 2024-11-09 00:30:03 | 2024-11-09 00:30:43 |
| 8733 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 21.99 | 21.2 | 84.1 | 0.2 | 1500 | 2024-11-09 00:00:03 | 2024-11-09 00:00:44 |
| 8732 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 22.19 | 21.4 | 84.0 | 0.2 | 1500 | 2024-11-08 23:30:02 | 2024-11-08 23:30:43 |
| 8731 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 22.29 | 21.5 | 83.7 | 0.1 | 1600 | 2024-11-08 23:00:03 | 2024-11-08 23:00:44 |
| 8730 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 22.59 | 21.9 | 83.4 | 0.2 | 1600 | 2024-11-08 22:30:03 | 2024-11-08 22:30:44 |
| 8729 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 22.69 | 21.9 | 83.3 | 0.1 | 1600 | 2024-11-08 22:00:03 | 2024-11-08 22:00:44 |
| 8728 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 22.79 | 22.1 | 81.9 | 0.1 | 1600 | 2024-11-08 21:30:02 | 2024-11-08 21:30:43 |
| 8727 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 23.08 | 22.3 | 81.6 | 0.3 | 1600 | 2024-11-08 21:00:03 | 2024-11-08 21:00:44 |
| 8726 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 23.28 | 22.5 | 82.3 | 0.7 | 1600 | 2024-11-08 20:30:02 | 2024-11-08 20:30:43 |
| 8725 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 23.58 | 22.9 | 81.2 | 0.2 | 1600 | 2024-11-08 20:00:03 | 2024-11-08 20:00:44 |
| 8724 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 23.78 | 23.2 | 80.9 | 0.1 | 1600 | 2024-11-08 19:30:03 | 2024-11-08 19:30:44 |
| 8723 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 23.88 | 23.3 | 80.7 | 0.2 | 1500 | 2024-11-08 19:00:02 | 2024-11-08 19:00:44 |
| 8722 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 23.68 | 23.0 | 80.3 | 0.0 | 1600 | 2024-11-08 18:30:03 | 2024-11-08 18:30:44 |
| 8721 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 23.98 | 23.3 | 78.4 | 0.2 | 1600 | 2024-11-08 18:00:03 | 2024-11-08 18:00:45 |
| 8720 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 24.97 | 24.3 | 74.9 | 0.1 | 4000 | 2024-11-08 17:30:02 | 2024-11-08 17:30:43 |
| 8719 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 24.88 | 24.3 | 73.2 | 0.1 | 7100 | 2024-11-08 17:00:03 | 2024-11-08 17:00:44 |
| 8718 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 25.37 | 24.7 | 69.2 | 0.1 | 4500 | 2024-11-08 16:30:03 | 2024-11-08 16:30:43 |
| 8717 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 26.47 | 26.0 | 68.6 | 0.1 | 15000 | 2024-11-08 16:00:02 | 2024-11-08 16:00:43 |
| 8716 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 26.77 | 26.2 | 67.5 | 0.4 | 26900 | 2024-11-08 15:30:03 | 2024-11-08 15:30:44 |
| 8715 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 27.56 | 27.1 | 64.4 | 0.2 | 53900 | 2024-11-08 15:00:03 | 2024-11-08 15:00:44 |
| 8714 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 28.56 | 28.5 | 62.3 | 0.0 | 94700 | 2024-11-08 14:30:03 | 2024-11-08 14:30:44 |
| 8713 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 28.56 | 28.2 | 63.1 | 0.0 | 50000 | 2024-11-08 14:00:02 | 2024-11-08 14:00:43 |
| 8712 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 28.95 | 28.5 | 65.3 | 0.0 | 61300 | 2024-11-08 13:30:03 | 2024-11-08 13:30:44 |
| 8711 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 29.25 | 29.0 | 63.4 | 0.7 | 36700 | 2024-11-08 13:00:02 | 2024-11-08 13:00:44 |
| 8710 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 28.16 | 27.9 | 63.9 | 0.4 | 81600 | 2024-11-08 12:30:03 | 2024-11-08 12:30:43 |
| 8709 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 27.46 | 26.9 | 66.0 | 0.3 | 31100 | 2024-11-08 12:00:03 | 2024-11-08 12:00:43 |
| 8708 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 29.05 | 28.5 | 63.1 | 0.0 | 87300 | 2024-11-08 11:30:02 | 2024-11-08 11:30:43 |
| 8707 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 28.95 | 28.4 | 63.3 | 0.0 | 88700 | 2024-11-08 11:00:03 | 2024-11-08 11:00:43 |
| 8706 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 28.26 | 27.8 | 64.9 | 0.1 | 96300 | 2024-11-08 10:30:03 | 2024-11-08 10:30:44 |
| 8705 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 27.26 | 26.7 | 66.2 | 0.0 | 90800 | 2024-11-08 10:00:03 | 2024-11-08 10:00:44 |
| 8704 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 26.17 | 25.8 | 68.8 | 0.1 | 70800 | 2024-11-08 09:30:02 | 2024-11-08 09:30:43 |
| 8703 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 25.77 | 25.1 | 68.7 | 0.0 | 26200 | 2024-11-08 09:00:03 | 2024-11-08 09:00:44 |
| 8702 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 24.78 | 24.4 | 72.8 | 0.0 | 50200 | 2024-11-08 08:30:03 | 2024-11-08 08:30:43 |
| 8701 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 23.18 | 22.7 | 77.7 | 0.1 | 36500 | 2024-11-08 08:00:02 | 2024-11-08 08:00:43 |
| 8700 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 21.89 | 21.4 | 81.0 | 0.2 | 28400 | 2024-11-08 07:30:03 | 2024-11-08 07:30:43 |
| 8699 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 20.90 | 20.2 | 84.6 | 0.2 | 19100 | 2024-11-08 07:00:02 | 2024-11-08 07:00:43 |
| 8698 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 20.20 | 19.4 | 85.3 | 0.1 | 12400 | 2024-11-08 06:30:03 | 2024-11-08 06:30:43 |
| 8697 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 20.20 | 19.4 | 85.1 | 0.1 | 4500 | 2024-11-08 06:00:03 | 2024-11-08 06:00:43 |
| 8696 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 20.40 | 19.6 | 85.7 | 0.2 | 2300 | 2024-11-08 05:30:02 | 2024-11-08 05:30:43 |
| 8695 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 20.60 | 19.9 | 85.5 | 0.0 | 1600 | 2024-11-08 05:00:03 | 2024-11-08 05:00:44 |
| 8694 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 20.90 | 20.2 | 84.6 | 0.7 | 1500 | 2024-11-08 04:30:03 | 2024-11-08 04:30:44 |
| 8693 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 20.99 | 20.1 | 83.3 | 0.2 | 1600 | 2024-11-08 04:00:03 | 2024-11-08 04:00:43 |
| 8692 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 21.19 | 20.4 | 83.7 | 0.1 | 1600 | 2024-11-08 03:30:02 | 2024-11-08 03:30:43 |
| 8691 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 21.39 | 20.6 | 82.5 | 0.0 | 1600 | 2024-11-08 03:00:03 | 2024-11-08 03:00:44 |
| 8690 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 21.39 | 20.7 | 84.3 | 0.1 | 1600 | 2024-11-08 02:30:03 | 2024-11-08 02:30:44 |
| 8689 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 21.49 | 20.6 | 84.3 | 0.0 | 1600 | 2024-11-08 02:00:03 | 2024-11-08 02:00:43 |
| 8688 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 21.49 | 20.7 | 84.1 | 0.1 | 1500 | 2024-11-08 01:30:02 | 2024-11-08 01:30:43 |
| 8687 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 21.69 | 20.9 | 82.5 | 0.2 | 1600 | 2024-11-08 00:30:03 | 2024-11-08 00:30:44 |
| 8686 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 21.99 | 21.3 | 82.3 | 0.4 | 1600 | 2024-11-08 00:00:03 | 2024-11-08 00:00:44 |
| 8685 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 22.29 | 21.6 | 83.1 | 0.1 | 1600 | 2024-11-07 23:30:03 | 2024-11-07 23:30:43 |
| 8684 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 22.29 | 21.5 | 83.0 | 0.0 | 1600 | 2024-11-07 23:00:02 | 2024-11-07 23:00:43 |
| 8683 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 22.29 | 21.6 | 84.0 | 0.2 | 1600 | 2024-11-07 22:30:03 | 2024-11-07 22:30:43 |
| 8682 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 22.19 | 21.5 | 82.3 | 0.2 | 1500 | 2024-11-07 22:00:02 | 2024-11-07 22:00:43 |
| 8681 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 22.39 | 21.6 | 81.8 | 0.1 | 1500 | 2024-11-07 21:30:02 | 2024-11-07 21:30:43 |
| 8680 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 22.39 | 21.6 | 81.6 | 0.0 | 1600 | 2024-11-07 21:00:03 | 2024-11-07 21:00:44 |
| 8679 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 22.49 | 21.7 | 81.1 | 0.3 | 1600 | 2024-11-07 20:30:03 | 2024-11-07 20:30:43 |
| 8678 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 22.49 | 21.7 | 81.3 | 0.1 | 1600 | 2024-11-07 20:00:03 | 2024-11-07 20:00:44 |
| 8677 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 22.79 | 22.0 | 81.6 | 0.1 | 1600 | 2024-11-07 19:30:03 | 2024-11-07 19:30:44 |
| 8676 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 22.79 | 22.1 | 80.9 | 0.1 | 1600 | 2024-11-07 19:00:03 | 2024-11-07 19:00:45 |
| 8675 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 22.98 | 22.3 | 81.8 | 0.1 | 1600 | 2024-11-07 18:30:02 | 2024-11-07 18:30:43 |
| 8674 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 23.28 | 22.5 | 80.6 | 0.2 | 1600 | 2024-11-07 18:00:03 | 2024-11-07 18:00:44 |
| 8673 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 23.48 | 22.8 | 78.7 | 0.0 | 1700 | 2024-11-07 17:30:03 | 2024-11-07 17:30:43 |
| 8672 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 23.38 | 22.7 | 78.0 | 0.2 | 5300 | 2024-11-07 17:00:02 | 2024-11-07 17:00:43 |
| 8671 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 23.18 | 22.6 | 78.7 | 0.0 | 6800 | 2024-11-07 16:30:03 | 2024-11-07 16:30:44 |
| 8670 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 24.08 | 23.4 | 76.0 | 0.0 | 6400 | 2024-11-07 16:00:03 | 2024-11-07 16:00:44 |
| 8669 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 26.47 | 26.0 | 69.2 | 0.0 | 13200 | 2024-11-07 15:30:03 | 2024-11-07 15:30:43 |
| 8668 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 27.16 | 26.6 | 65.6 | 0.0 | 15600 | 2024-11-07 15:00:02 | 2024-11-07 15:00:43 |
| 8667 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 27.86 | 27.5 | 66.7 | 0.0 | 79900 | 2024-11-07 14:30:03 | 2024-11-07 14:30:44 |
| 8666 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 26.77 | 26.5 | 70.0 | 0.0 | 81000 | 2024-11-07 14:00:03 | 2024-11-07 14:00:44 |
| 8665 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 24.38 | 23.8 | 76.3 | 0.0 | 54200 | 2024-11-07 13:30:03 | 2024-11-07 13:30:43 |
| 8664 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 23.68 | 23.1 | 75.5 | 0.0 | 27800 | 2024-11-07 13:00:02 | 2024-11-07 13:00:43 |
| 8663 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 25.87 | 25.3 | 70.2 | 0.0 | 27400 | 2024-11-07 12:30:02 | 2024-11-07 12:30:43 |
| 8662 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 26.17 | 25.9 | 68.5 | 0.0 | 58700 | 2024-11-07 12:00:03 | 2024-11-07 12:00:44 |
| 8661 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 24.78 | 24.4 | 71.2 | 0.2 | 28800 | 2024-11-07 11:30:03 | 2024-11-07 11:30:43 |
| 8660 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 24.18 | 23.6 | 72.7 | 0.0 | 13200 | 2024-11-07 11:00:02 | 2024-11-07 11:00:43 |
| 8659 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 24.48 | 23.9 | 71.8 | 0.0 | 9700 | 2024-11-07 10:30:02 | 2024-11-07 10:30:43 |
| 8658 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 25.37 | 24.6 | 69.7 | 0.1 | 12000 | 2024-11-07 10:00:03 | 2024-11-07 10:00:43 |
| 8657 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 25.67 | 25.1 | 69.1 | 1.4 | 15400 | 2024-11-07 09:30:02 | 2024-11-07 09:30:43 |
| 8656 | KS001 | BPT HMT CIKOLE | 3.76 | 11.65 | 25.77 | 25.2 | 67.2 | 0.0 | 54700 | 2024-11-07 09:00:03 | 2024-11-07 09:00:44 |
| 8655 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 24.28 | 23.8 | 68.6 | 0.0 | 48600 | 2024-11-07 08:30:03 | 2024-11-07 08:30:43 |
| 8654 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 23.48 | 23.0 | 73.6 | 0.2 | 39500 | 2024-11-07 08:00:02 | 2024-11-07 08:00:43 |
| 8653 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 21.39 | 20.8 | 79.6 | 0.2 | 37700 | 2024-11-07 07:30:03 | 2024-11-07 07:30:43 |
| 8652 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 20.30 | 19.6 | 80.9 | 0.3 | 19700 | 2024-11-07 07:00:03 | 2024-11-07 07:00:44 |
| 8651 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 19.70 | 18.8 | 82.3 | 0.4 | 15400 | 2024-11-07 06:30:02 | 2024-11-07 06:30:43 |
| 8650 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 18.81 | 18.0 | 83.7 | 0.2 | 5300 | 2024-11-07 06:00:02 | 2024-11-07 06:00:43 |
| 8649 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 18.81 | 18.0 | 83.0 | 0.2 | 2500 | 2024-11-07 05:30:02 | 2024-11-07 05:30:43 |
| 8648 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 19.20 | 18.5 | 81.9 | 0.1 | 1600 | 2024-11-07 05:00:03 | 2024-11-07 05:00:44 |
| 8647 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 19.40 | 18.5 | 78.9 | 0.2 | 1600 | 2024-11-07 04:30:02 | 2024-11-07 04:30:43 |
| 8646 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 19.50 | 18.9 | 76.6 | 0.1 | 1600 | 2024-11-07 04:00:02 | 2024-11-07 04:00:43 |
| 8645 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 20.20 | 19.6 | 71.6 | 0.0 | 1600 | 2024-11-07 03:30:02 | 2024-11-07 03:30:43 |
| 8644 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 19.20 | 18.6 | 80.3 | 0.1 | 1600 | 2024-11-07 03:00:03 | 2024-11-07 03:00:43 |
| 8643 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 18.91 | 17.8 | 80.7 | 0.1 | 1600 | 2024-11-07 02:30:03 | 2024-11-07 02:30:43 |
| 8642 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 19.10 | 18.3 | 80.3 | 0.2 | 1600 | 2024-11-07 02:00:02 | 2024-11-07 02:00:43 |
| 8641 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 19.10 | 18.3 | 79.4 | 0.1 | 1600 | 2024-11-07 01:30:03 | 2024-11-07 01:30:43 |
| 8640 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 19.50 | 18.8 | 77.4 | 0.2 | 1600 | 2024-11-07 00:30:03 | 2024-11-07 00:30:43 |
| 8639 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 19.90 | 19.1 | 78.3 | 0.1 | 1600 | 2024-11-07 00:00:03 | 2024-11-07 00:00:44 |
| 8638 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 20.00 | 19.3 | 77.9 | 0.1 | 1600 | 2024-11-06 23:30:02 | 2024-11-06 23:30:43 |
| 8637 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 20.40 | 19.6 | 80.6 | 0.0 | 1600 | 2024-11-06 23:00:03 | 2024-11-06 23:00:43 |
| 8636 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 20.70 | 20.0 | 81.1 | 0.1 | 1600 | 2024-11-06 22:30:02 | 2024-11-06 22:30:43 |
| 8635 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 21.29 | 20.5 | 79.8 | 0.0 | 1600 | 2024-11-06 22:00:03 | 2024-11-06 22:00:44 |
| 8634 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 21.49 | 20.8 | 78.8 | 0.1 | 1600 | 2024-11-06 21:30:03 | 2024-11-06 21:30:44 |
| 8633 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 21.59 | 20.8 | 78.8 | 0.0 | 1600 | 2024-11-06 21:00:03 | 2024-11-06 21:00:43 |
| 8632 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 22.09 | 21.3 | 78.8 | 0.9 | 1500 | 2024-11-06 20:30:03 | 2024-11-06 20:30:44 |
| 8631 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 22.29 | 21.6 | 77.6 | 0.1 | 1600 | 2024-11-06 20:00:03 | 2024-11-06 20:00:43 |
| 8630 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 22.19 | 21.6 | 77.2 | 0.1 | 1600 | 2024-11-06 19:30:02 | 2024-11-06 19:30:43 |
| 8629 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 22.29 | 21.6 | 76.2 | 0.1 | 1600 | 2024-11-06 19:00:02 | 2024-11-06 19:00:43 |
| 8628 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 22.19 | 21.5 | 75.4 | 0.0 | 1600 | 2024-11-06 18:30:03 | 2024-11-06 18:30:44 |
| 8627 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 22.59 | 21.9 | 74.9 | 0.2 | 1600 | 2024-11-06 18:00:02 | 2024-11-06 18:00:43 |
| 8626 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 23.08 | 22.4 | 74.4 | 0.0 | 2400 | 2024-11-06 17:30:03 | 2024-11-06 17:30:44 |
| 8625 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 23.48 | 22.8 | 73.0 | 0.1 | 3800 | 2024-11-06 17:00:02 | 2024-11-06 17:00:43 |
| 8624 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 24.28 | 23.7 | 71.1 | 0.1 | 7600 | 2024-11-06 16:30:03 | 2024-11-06 16:30:44 |
| 8623 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 24.88 | 24.5 | 69.4 | 0.1 | 68500 | 2024-11-06 15:30:02 | 2024-11-06 15:30:43 |
| 8622 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 23.98 | 23.5 | 71.3 | 0.2 | 16200 | 2024-11-06 14:30:02 | 2024-11-06 14:30:43 |
| 8621 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 23.88 | 23.5 | 67.8 | 0.0 | 30200 | 2024-10-29 17:30:03 | 2024-11-06 14:30:43 |
| 8620 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 32.44 | 32.0 | 66.0 | 0.1 | 400 | 2024-10-29 17:30:03 | 2024-10-29 17:30:44 |
| 8619 | KS001 | BPT HMT CIKOLE | 0.00 | 11.88 | 32.93 | 32.5 | 65.1 | 0.1 | 1500 | 2024-10-29 17:00:02 | 2024-10-29 17:00:43 |
| 8618 | KS001 | BPT HMT CIKOLE | 0.00 | 11.88 | 33.43 | 33.0 | 64.0 | 0.1 | 3700 | 2024-10-29 16:30:03 | 2024-10-29 16:30:44 |
| 8617 | KS001 | BPT HMT CIKOLE | 0.00 | 11.9 | 34.33 | 33.8 | 61.9 | 0.0 | 5200 | 2024-10-29 16:00:03 | 2024-10-29 16:00:43 |
| 8616 | KS001 | BPT HMT CIKOLE | 0.00 | 11.89 | 35.12 | 34.5 | 60.3 | 0.0 | 7600 | 2024-10-29 15:30:03 | 2024-10-29 15:30:45 |
| 8615 | KS001 | BPT HMT CIKOLE | 0.00 | 11.88 | 35.62 | 35.0 | 60.0 | 0.1 | 10800 | 2024-10-29 15:00:03 | 2024-10-29 15:00:43 |
| 8614 | KS001 | BPT HMT CIKOLE | 0.00 | 11.85 | 36.22 | 35.5 | 59.2 | 0.1 | 10600 | 2024-10-29 14:30:03 | 2024-10-29 14:30:44 |
| 8613 | KS001 | BPT HMT CIKOLE | 0.00 | 11.91 | 36.12 | 35.5 | 57.1 | 0.0 | 11200 | 2024-10-29 14:00:03 | 2024-10-29 14:00:44 |
| 8612 | KS001 | BPT HMT CIKOLE | 0.00 | 11.91 | 36.91 | 35.9 | 54.1 | 0.0 | 6500 | 2024-10-29 13:30:03 | 2024-10-29 13:30:44 |
| 8611 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 37.81 | 36.7 | 48.4 | 0.1 | 11400 | 2024-10-29 13:00:02 | 2024-10-29 13:00:43 |
| 8610 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 37.21 | 36.3 | 49.2 | 0.0 | 10400 | 2024-10-29 12:30:03 | 2024-10-29 12:30:44 |
| 8609 | KS001 | BPT HMT CIKOLE | 0.00 | 11.84 | 36.91 | 35.9 | 52.7 | 0.1 | 10200 | 2024-10-29 12:00:02 | 2024-10-29 12:00:43 |
| 8608 | KS001 | BPT HMT CIKOLE | 0.00 | 11.89 | 36.12 | 35.2 | 52.3 | 0.0 | 9700 | 2024-10-29 11:30:02 | 2024-10-29 11:30:43 |
| 8607 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 35.42 | 34.4 | 54.6 | 0.0 | 9500 | 2024-10-29 11:00:02 | 2024-10-29 11:00:43 |
| 8606 | KS001 | BPT HMT CIKOLE | 0.00 | 11.84 | 34.53 | 33.6 | 55.4 | 0.0 | 9500 | 2024-10-29 10:30:03 | 2024-10-29 10:30:44 |
| 8605 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 33.43 | 32.5 | 58.9 | 0.0 | 9100 | 2024-10-29 10:00:03 | 2024-10-29 10:00:44 |
| 8604 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 32.34 | 31.6 | 63.4 | 0.1 | 8800 | 2024-10-29 09:30:03 | 2024-10-29 09:30:44 |
| 8603 | KS001 | BPT HMT CIKOLE | 0.00 | 11.87 | 31.64 | 31.0 | 64.9 | 0.1 | 8100 | 2024-10-29 09:00:02 | 2024-10-29 09:00:43 |
| 8602 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 30.85 | 30.2 | 67.6 | 0.3 | 8500 | 2024-10-29 08:30:03 | 2024-10-29 08:30:44 |
| 8601 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 30.05 | 29.4 | 69.2 | 0.5 | 7600 | 2024-10-29 08:00:03 | 2024-10-29 08:00:44 |
| 8600 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 29.15 | 28.6 | 71.7 | 0.5 | 6900 | 2024-10-29 07:30:03 | 2024-10-29 07:30:43 |
| 8599 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 28.36 | 28.0 | 74.1 | 0.1 | 6400 | 2024-10-29 07:00:02 | 2024-10-29 07:00:43 |
| 8598 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 27.96 | 27.5 | 74.8 | 0.2 | 3600 | 2024-10-29 06:30:03 | 2024-10-29 06:30:43 |
| 8597 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 27.76 | 27.4 | 78.6 | 0.3 | 1200 | 2024-10-29 06:00:03 | 2024-10-29 06:00:44 |
| 8596 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 27.66 | 27.3 | 77.4 | 0.5 | 400 | 2024-10-29 05:30:03 | 2024-10-29 05:30:43 |
| 8595 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 27.46 | 27.1 | 78.0 | 0.4 | 300 | 2024-10-29 05:00:02 | 2024-10-29 05:00:43 |
| 8594 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 27.36 | 26.9 | 74.8 | 0.1 | 300 | 2024-10-29 04:30:02 | 2024-10-29 04:30:44 |
| 8593 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 27.66 | 27.3 | 73.6 | 0.0 | 300 | 2024-10-29 04:00:02 | 2024-10-29 04:00:43 |
| 8592 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 27.46 | 27.2 | 74.2 | 0.0 | 300 | 2024-10-29 03:30:03 | 2024-10-29 03:30:44 |
| 8591 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 27.56 | 27.2 | 74.8 | 0.0 | 300 | 2024-10-29 03:00:02 | 2024-10-29 03:00:43 |
| 8590 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 27.16 | 26.9 | 75.5 | 0.0 | 300 | 2024-10-29 02:30:02 | 2024-10-29 02:30:43 |
| 8589 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 26.67 | 26.3 | 78.0 | 0.2 | 300 | 2024-10-29 02:00:02 | 2024-10-29 02:00:43 |
| 8588 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 26.96 | 26.5 | 77.8 | 0.2 | 300 | 2024-10-29 01:30:02 | 2024-10-29 01:30:43 |
| 8587 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 27.76 | 27.3 | 76.5 | 0.4 | 300 | 2024-10-29 00:30:02 | 2024-10-29 00:30:43 |
| 8586 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 28.06 | 27.7 | 74.8 | 0.1 | 300 | 2024-10-29 00:00:02 | 2024-10-29 00:00:43 |
| 8585 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 28.26 | 27.9 | 74.8 | 0.0 | 300 | 2024-10-28 23:30:02 | 2024-10-28 23:30:43 |
| 8584 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 28.26 | 27.9 | 74.5 | 0.0 | 300 | 2024-10-28 23:00:03 | 2024-10-28 23:00:44 |
| 8583 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 28.06 | 27.8 | 74.9 | 0.1 | 300 | 2024-10-28 22:30:02 | 2024-10-28 22:30:43 |
| 8582 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 27.66 | 27.3 | 76.3 | 0.2 | 300 | 2024-10-28 22:00:03 | 2024-10-28 22:00:44 |
| 8581 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 27.96 | 27.4 | 75.1 | 0.4 | 300 | 2024-10-28 21:30:03 | 2024-10-28 21:30:44 |
| 8580 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 27.96 | 27.6 | 73.7 | 0.3 | 300 | 2024-10-28 21:00:03 | 2024-10-28 21:00:44 |
| 8579 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 27.86 | 27.3 | 73.6 | 0.4 | 300 | 2024-10-28 20:30:03 | 2024-10-28 20:30:44 |
| 8578 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 28.06 | 27.6 | 72.3 | 0.1 | 300 | 2024-10-28 20:00:03 | 2024-10-28 20:00:44 |
| 8577 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 28.26 | 27.9 | 69.9 | 0.2 | 300 | 2024-10-28 19:30:03 | 2024-10-28 19:30:43 |
| 8576 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 28.56 | 28.1 | 70.2 | 0.2 | 300 | 2024-10-28 19:00:03 | 2024-10-28 19:00:46 |
| 8575 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 28.46 | 28.1 | 71.0 | 0.4 | 300 | 2024-10-28 18:30:02 | 2024-10-28 18:30:43 |
| 8574 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 28.66 | 28.1 | 68.7 | 0.1 | 300 | 2024-10-28 18:00:02 | 2024-10-28 18:00:43 |
| 8573 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 29.05 | 28.7 | 68.0 | 0.1 | 300 | 2024-10-28 17:30:03 | 2024-10-28 17:30:44 |
| 8572 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 29.25 | 29.0 | 68.9 | 0.0 | 600 | 2024-10-28 17:00:03 | 2024-10-28 17:00:44 |
| 8571 | KS001 | BPT HMT CIKOLE | 2.82 | 11.84 | 29.25 | 28.9 | 68.6 | 0.1 | 700 | 2024-10-28 16:30:03 | 2024-10-28 16:30:44 |
| 8570 | KS001 | BPT HMT CIKOLE | 3.76 | 11.87 | 30.55 | 30.1 | 67.1 | 0.0 | 600 | 2024-10-28 16:00:03 | 2024-10-28 16:00:43 |
| 8569 | KS001 | BPT HMT CIKOLE | 0.94 | 11.79 | 34.33 | 33.7 | 62.1 | 0.0 | 1200 | 2024-10-28 15:30:03 | 2024-10-28 15:30:44 |
| 8568 | KS001 | BPT HMT CIKOLE | 0.00 | 11.89 | 35.22 | 34.7 | 61.6 | 0.1 | 7200 | 2024-10-28 15:00:02 | 2024-10-28 15:00:43 |
| 8567 | KS001 | BPT HMT CIKOLE | 0.00 | 11.93 | 35.92 | 35.2 | 57.9 | 0.0 | 9200 | 2024-10-28 14:30:03 | 2024-10-28 14:30:43 |
| 8566 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 36.22 | 35.4 | 57.0 | 0.0 | 10700 | 2024-10-28 14:00:03 | 2024-10-28 14:00:44 |
| 8565 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 36.32 | 35.5 | 57.9 | 0.1 | 9500 | 2024-10-28 13:30:03 | 2024-10-28 13:30:44 |
| 8564 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 37.21 | 36.1 | 51.5 | 0.0 | 8000 | 2024-10-28 13:00:03 | 2024-10-28 13:00:43 |
| 8563 | KS001 | BPT HMT CIKOLE | 0.00 | 11.92 | 36.32 | 35.3 | 53.8 | 0.0 | 10900 | 2024-10-28 12:30:02 | 2024-10-28 12:30:43 |
| 8562 | KS001 | BPT HMT CIKOLE | 0.00 | 11.84 | 36.02 | 35.0 | 54.2 | 0.0 | 9500 | 2024-10-28 12:00:03 | 2024-10-28 12:00:43 |
| 8561 | KS001 | BPT HMT CIKOLE | 0.00 | 11.91 | 35.42 | 34.5 | 54.6 | 0.0 | 10000 | 2024-10-28 11:30:03 | 2024-10-28 11:30:43 |
| 8560 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 34.53 | 33.6 | 57.4 | 0.0 | 10300 | 2024-10-28 11:00:02 | 2024-10-28 11:00:43 |
| 8559 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 33.83 | 33.0 | 61.1 | 0.0 | 8500 | 2024-10-28 10:30:03 | 2024-10-28 10:30:44 |
| 8558 | KS001 | BPT HMT CIKOLE | 0.00 | 11.89 | 33.53 | 32.7 | 62.3 | 0.0 | 8700 | 2024-10-28 10:00:03 | 2024-10-28 10:00:43 |
| 8557 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 32.74 | 31.9 | 66.8 | 0.2 | 8400 | 2024-10-28 09:30:02 | 2024-10-28 09:30:43 |
| 8556 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 32.14 | 31.2 | 68.0 | 0.2 | 8700 | 2024-10-28 09:00:03 | 2024-10-28 09:00:43 |
| 8555 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 31.04 | 30.4 | 70.7 | 0.2 | 8400 | 2024-10-28 08:30:02 | 2024-10-28 08:30:43 |
| 8554 | KS001 | BPT HMT CIKOLE | 0.00 | 11.84 | 30.25 | 29.6 | 73.1 | 0.2 | 8400 | 2024-10-28 08:00:03 | 2024-10-28 08:00:44 |
| 8553 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 29.45 | 29.0 | 73.9 | 0.1 | 8900 | 2024-10-28 07:30:03 | 2024-10-28 07:30:46 |
| 8552 | KS001 | BPT HMT CIKOLE | 0.00 | 11.84 | 28.66 | 28.1 | 77.6 | 0.3 | 7200 | 2024-10-28 07:00:03 | 2024-10-28 07:00:44 |
| 8551 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 27.86 | 27.4 | 81.9 | 0.4 | 3800 | 2024-10-28 06:30:02 | 2024-10-28 06:30:43 |
| 8550 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 27.66 | 27.1 | 79.7 | 0.5 | 1200 | 2024-10-28 06:00:02 | 2024-10-28 06:00:43 |
| 8549 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 27.76 | 27.2 | 80.0 | 0.2 | 400 | 2024-10-28 05:30:03 | 2024-10-28 05:30:44 |
| 8548 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 27.86 | 27.3 | 79.8 | 0.4 | 300 | 2024-10-28 05:00:03 | 2024-10-28 05:00:44 |
| 8547 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 27.46 | 27.2 | 76.2 | 0.1 | 300 | 2024-10-28 04:30:03 | 2024-10-28 04:30:43 |
| 8546 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 27.66 | 27.3 | 75.5 | 0.0 | 300 | 2024-10-28 04:00:02 | 2024-10-28 04:00:43 |
| 8545 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 27.66 | 27.3 | 75.6 | 0.0 | 300 | 2024-10-28 03:30:03 | 2024-10-28 03:30:44 |
| 8544 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 27.66 | 27.3 | 75.7 | 0.0 | 300 | 2024-10-28 03:00:03 | 2024-10-28 03:00:44 |
| 8543 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 27.76 | 27.3 | 76.2 | 0.0 | 300 | 2024-10-28 02:30:03 | 2024-10-28 02:30:44 |
| 8542 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 27.56 | 27.1 | 76.2 | 0.1 | 200 | 2024-10-28 02:00:03 | 2024-10-28 02:00:43 |
| 8541 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 27.46 | 27.1 | 78.1 | 0.2 | 300 | 2024-10-28 01:30:02 | 2024-10-28 01:30:43 |
| 8540 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 27.56 | 27.2 | 78.2 | 0.2 | 300 | 2024-10-28 00:30:03 | 2024-10-28 00:30:43 |
| 8539 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 27.86 | 27.4 | 77.7 | 0.1 | 300 | 2024-10-28 00:00:03 | 2024-10-28 00:00:44 |
| 8538 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 28.16 | 27.6 | 77.3 | 0.1 | 300 | 2024-10-27 23:30:02 | 2024-10-27 23:30:43 |
| 8537 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 28.46 | 27.9 | 75.7 | 0.1 | 300 | 2024-10-27 23:00:03 | 2024-10-27 23:00:44 |
| 8536 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 28.86 | 28.4 | 73.1 | 0.1 | 300 | 2024-10-27 22:30:03 | 2024-10-27 22:30:43 |
| 8535 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 29.15 | 28.7 | 71.8 | 0.1 | 300 | 2024-10-27 22:00:02 | 2024-10-27 22:00:43 |
| 8534 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 29.35 | 28.9 | 71.4 | 0.1 | 300 | 2024-10-27 21:30:03 | 2024-10-27 21:30:43 |
| 8533 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 29.65 | 29.1 | 71.8 | 0.1 | 300 | 2024-10-27 21:00:02 | 2024-10-27 21:00:43 |
| 8532 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 29.95 | 29.5 | 70.4 | 0.1 | 300 | 2024-10-27 20:30:03 | 2024-10-27 20:30:43 |
| 8531 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 30.25 | 29.7 | 71.1 | 0.1 | 300 | 2024-10-27 20:00:02 | 2024-10-27 20:00:43 |
| 8530 | KS001 | BPT HMT CIKOLE | 0.00 | 11.85 | 30.45 | 30.0 | 70.5 | 0.2 | 300 | 2024-10-27 19:30:03 | 2024-10-27 19:30:44 |
| 8529 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 30.94 | 30.5 | 67.0 | 0.1 | 300 | 2024-10-27 19:00:02 | 2024-10-27 19:00:43 |
| 8528 | KS001 | BPT HMT CIKOLE | 0.00 | 11.86 | 31.04 | 30.6 | 66.9 | 0.1 | 300 | 2024-10-27 18:30:03 | 2024-10-27 18:30:44 |
| 8527 | KS001 | BPT HMT CIKOLE | 0.00 | 11.85 | 31.84 | 31.4 | 64.6 | 0.1 | 300 | 2024-10-27 18:00:02 | 2024-10-27 18:00:43 |
| 8526 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 32.44 | 31.9 | 61.9 | 0.2 | 600 | 2024-10-27 17:30:03 | 2024-10-27 17:30:44 |
| 8525 | KS001 | BPT HMT CIKOLE | 0.00 | 11.87 | 33.13 | 32.7 | 60.4 | 0.2 | 2500 | 2024-10-27 17:00:03 | 2024-10-27 17:00:53 |
| 8524 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 33.53 | 33.0 | 58.7 | 0.0 | 5600 | 2024-10-27 16:30:03 | 2024-10-27 16:30:44 |
| 8523 | KS001 | BPT HMT CIKOLE | 0.00 | 11.88 | 33.73 | 33.2 | 58.7 | 0.0 | 8500 | 2024-10-27 16:00:03 | 2024-10-27 16:00:44 |
| 8522 | KS001 | BPT HMT CIKOLE | 0.00 | 11.89 | 33.83 | 33.3 | 58.9 | 0.0 | 8400 | 2024-10-27 15:30:03 | 2024-10-27 15:30:44 |
| 8521 | KS001 | BPT HMT CIKOLE | 0.00 | 11.87 | 34.33 | 33.8 | 58.1 | 0.0 | 10400 | 2024-10-27 15:00:03 | 2024-10-27 15:00:43 |
| 8520 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 34.23 | 33.6 | 56.5 | 0.0 | 6800 | 2024-10-27 14:30:03 | 2024-10-27 14:30:43 |
| 8519 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 34.03 | 33.3 | 57.6 | 0.0 | 6900 | 2024-10-27 14:00:02 | 2024-10-27 14:00:43 |
| 8518 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 33.43 | 32.8 | 60.7 | 0.0 | 6700 | 2024-10-27 13:30:03 | 2024-10-27 13:30:43 |
| 8517 | KS001 | BPT HMT CIKOLE | 0.00 | 11.89 | 34.63 | 33.8 | 56.7 | 0.1 | 4800 | 2024-10-27 13:00:03 | 2024-10-27 13:00:44 |
| 8516 | KS001 | BPT HMT CIKOLE | 3.76 | 11.86 | 34.92 | 34.1 | 55.3 | 0.1 | 7400 | 2024-10-27 12:30:02 | 2024-10-27 12:30:43 |
| 8515 | KS001 | BPT HMT CIKOLE | 0.00 | 11.91 | 34.53 | 33.7 | 54.2 | 0.0 | 7200 | 2024-10-27 12:00:03 | 2024-10-27 12:00:44 |
| 8514 | KS001 | BPT HMT CIKOLE | 0.00 | 11.9 | 34.92 | 33.8 | 56.1 | 0.0 | 7600 | 2024-10-27 11:30:03 | 2024-10-27 11:30:44 |
| 8513 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 35.42 | 34.4 | 54.1 | 0.0 | 11100 | 2024-10-27 11:00:02 | 2024-10-27 11:00:43 |
| 8512 | KS001 | BPT HMT CIKOLE | 0.00 | 11.88 | 35.02 | 34.1 | 58.9 | 0.5 | 9300 | 2024-10-27 10:30:02 | 2024-10-27 10:30:43 |
| 8511 | KS001 | BPT HMT CIKOLE | 0.00 | 11.87 | 34.33 | 33.3 | 60.7 | 0.1 | 9800 | 2024-10-27 10:00:03 | 2024-10-27 10:00:43 |
| 8510 | KS001 | BPT HMT CIKOLE | 0.00 | 11.84 | 33.33 | 32.6 | 59.7 | 0.0 | 9500 | 2024-10-27 09:30:02 | 2024-10-27 09:30:43 |
| 8509 | KS001 | BPT HMT CIKOLE | 0.00 | 11.84 | 32.64 | 31.9 | 63.6 | 0.3 | 8900 | 2024-10-27 09:00:02 | 2024-10-27 09:00:43 |
| 8508 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 31.54 | 30.9 | 64.7 | 0.0 | 9100 | 2024-10-27 08:30:02 | 2024-10-27 08:30:43 |
| 8507 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 30.25 | 29.7 | 67.4 | 0.1 | 10000 | 2024-10-27 08:00:03 | 2024-10-27 08:00:44 |
| 8506 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 29.15 | 28.7 | 70.2 | 0.0 | 10000 | 2024-10-27 07:30:02 | 2024-10-27 07:30:43 |
| 8505 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 28.26 | 27.9 | 72.3 | 0.1 | 9200 | 2024-10-27 07:00:03 | 2024-10-27 07:00:44 |
| 8504 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 27.66 | 27.3 | 74.8 | 0.0 | 5900 | 2024-10-27 06:30:03 | 2024-10-27 06:30:43 |
| 8503 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 27.26 | 26.8 | 76.4 | 0.1 | 2200 | 2024-10-27 06:00:02 | 2024-10-27 06:00:43 |
| 8502 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 27.46 | 27.0 | 76.9 | 0.2 | 500 | 2024-10-27 05:30:03 | 2024-10-27 05:30:44 |
| 8501 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 27.26 | 26.9 | 73.3 | 0.0 | 300 | 2024-10-27 05:00:03 | 2024-10-27 05:00:44 |
| 8500 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 27.26 | 26.9 | 73.5 | 0.0 | 300 | 2024-10-27 04:30:02 | 2024-10-27 04:30:43 |
| 8499 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 27.26 | 26.9 | 74.0 | 0.0 | 300 | 2024-10-27 04:00:03 | 2024-10-27 04:00:44 |
| 8498 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 27.16 | 26.9 | 75.0 | 0.0 | 300 | 2024-10-27 03:30:03 | 2024-10-27 03:30:43 |
| 8497 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 27.16 | 26.7 | 77.0 | 0.0 | 300 | 2024-10-27 03:00:03 | 2024-10-27 03:00:43 |
| 8496 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 27.36 | 26.9 | 78.8 | 0.1 | 300 | 2024-10-27 02:30:02 | 2024-10-27 02:30:43 |
| 8495 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 27.76 | 27.2 | 78.5 | 0.2 | 300 | 2024-10-27 02:00:03 | 2024-10-27 02:00:44 |
| 8494 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 27.66 | 27.4 | 76.9 | 0.2 | 300 | 2024-10-27 01:30:03 | 2024-10-27 01:30:43 |
| 8493 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 28.46 | 28.0 | 73.4 | 0.1 | 300 | 2024-10-27 00:30:02 | 2024-10-27 00:30:43 |
| 8492 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 28.86 | 28.4 | 73.2 | 0.1 | 300 | 2024-10-27 00:00:03 | 2024-10-27 00:00:43 |
| 8491 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 28.95 | 28.7 | 71.4 | 0.1 | 300 | 2024-10-26 23:30:03 | 2024-10-26 23:30:44 |
| 8490 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 29.25 | 29.0 | 71.4 | 0.1 | 300 | 2024-10-26 23:00:02 | 2024-10-26 23:00:43 |
| 8489 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 29.45 | 29.0 | 70.4 | 0.0 | 300 | 2024-10-26 22:30:03 | 2024-10-26 22:30:44 |
| 8488 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 29.45 | 29.2 | 70.4 | 0.1 | 300 | 2024-10-26 22:00:03 | 2024-10-26 22:00:43 |
| 8487 | KS001 | BPT HMT CIKOLE | 0.00 | 11.85 | 29.75 | 29.4 | 70.2 | 0.1 | 300 | 2024-10-26 21:30:02 | 2024-10-26 21:30:44 |
| 8486 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 29.95 | 29.6 | 70.1 | 0.1 | 300 | 2024-10-26 21:00:02 | 2024-10-26 21:00:43 |
| 8485 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 30.25 | 29.9 | 68.2 | 0.2 | 300 | 2024-10-26 20:30:02 | 2024-10-26 20:30:43 |
| 8484 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 30.65 | 30.2 | 68.4 | 0.2 | 300 | 2024-10-26 20:00:03 | 2024-10-26 20:00:44 |
| 8483 | KS001 | BPT HMT CIKOLE | 0.00 | 11.84 | 30.85 | 30.3 | 66.8 | 0.3 | 300 | 2024-10-26 19:30:03 | 2024-10-26 19:30:43 |
| 8482 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 31.14 | 30.6 | 63.6 | 0.2 | 300 | 2024-10-26 19:00:03 | 2024-10-26 19:00:44 |
| 8481 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 31.54 | 31.1 | 63.3 | 0.1 | 300 | 2024-10-26 18:30:03 | 2024-10-26 18:30:43 |
| 8480 | KS001 | BPT HMT CIKOLE | 0.00 | 11.85 | 31.84 | 31.4 | 60.4 | 0.1 | 300 | 2024-10-26 18:00:02 | 2024-10-26 18:00:43 |
| 8479 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 32.44 | 31.9 | 60.6 | 0.1 | 500 | 2024-10-26 17:30:03 | 2024-10-26 17:30:44 |
| 8478 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 32.93 | 32.4 | 58.1 | 0.1 | 2800 | 2024-10-26 17:00:03 | 2024-10-26 17:00:44 |
| 8477 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 33.83 | 33.2 | 55.4 | 0.1 | 4100 | 2024-10-26 16:30:03 | 2024-10-26 16:30:43 |
| 8476 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 34.73 | 34.2 | 52.2 | 0.0 | 8800 | 2024-10-26 16:00:02 | 2024-10-26 16:00:43 |
| 8475 | KS001 | BPT HMT CIKOLE | 0.00 | 11.87 | 35.32 | 34.7 | 52.8 | 0.0 | 10100 | 2024-10-26 15:30:03 | 2024-10-26 15:30:44 |
| 8474 | KS001 | BPT HMT CIKOLE | 0.00 | 11.9 | 35.72 | 35.0 | 52.7 | 0.0 | 10300 | 2024-10-26 15:00:03 | 2024-10-26 15:00:44 |
| 8473 | KS001 | BPT HMT CIKOLE | 0.00 | 11.91 | 35.32 | 34.6 | 54.0 | 0.0 | 9600 | 2024-10-26 14:30:03 | 2024-10-26 14:30:44 |
| 8472 | KS001 | BPT HMT CIKOLE | 0.94 | 11.83 | 37.31 | 36.4 | 42.8 | 0.0 | 9300 | 2024-10-26 14:00:02 | 2024-10-26 14:00:43 |
| 8471 | KS001 | BPT HMT CIKOLE | 0.00 | 11.84 | 37.31 | 36.3 | 40.3 | 0.0 | 9400 | 2024-10-26 13:30:03 | 2024-10-26 13:30:43 |
| 8470 | KS001 | BPT HMT CIKOLE | 0.00 | 11.89 | 37.11 | 36.2 | 42.5 | 0.1 | 8700 | 2024-10-26 13:00:03 | 2024-10-26 13:00:44 |
| 8469 | KS001 | BPT HMT CIKOLE | 0.94 | 11.92 | 36.62 | 35.9 | 41.2 | 0.0 | 8000 | 2024-10-26 12:30:03 | 2024-10-26 12:30:44 |
| 8468 | KS001 | BPT HMT CIKOLE | 3.76 | 11.91 | 36.52 | 35.4 | 44.6 | 0.0 | 8000 | 2024-10-26 12:00:03 | 2024-10-26 12:00:44 |
| 8467 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 35.62 | 34.6 | 46.7 | 0.0 | 7700 | 2024-10-26 11:30:03 | 2024-10-26 11:30:43 |
| 8466 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 34.92 | 34.0 | 47.6 | 0.0 | 7900 | 2024-10-26 11:00:03 | 2024-10-26 11:00:44 |
| 8465 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 34.43 | 33.5 | 51.8 | 0.0 | 7400 | 2024-10-26 10:30:02 | 2024-10-26 10:30:43 |
| 8464 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 33.63 | 32.8 | 55.1 | 0.0 | 6600 | 2024-10-26 10:00:02 | 2024-10-26 10:00:43 |
| 8463 | KS001 | BPT HMT CIKOLE | 0.00 | 11.84 | 32.54 | 31.7 | 54.6 | 0.0 | 7300 | 2024-10-26 09:30:03 | 2024-10-26 09:30:44 |
| 8462 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 31.24 | 30.6 | 55.7 | 0.0 | 7000 | 2024-10-26 09:00:03 | 2024-10-26 09:00:44 |
| 8461 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 30.45 | 29.9 | 63.2 | 0.2 | 7500 | 2024-10-26 08:30:03 | 2024-10-26 08:30:44 |
| 8460 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 29.15 | 28.7 | 66.1 | 0.0 | 7600 | 2024-10-26 08:00:03 | 2024-10-26 08:00:44 |
| 8459 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 27.96 | 27.6 | 70.4 | 0.0 | 10800 | 2024-10-26 07:30:03 | 2024-10-26 07:30:44 |
| 8458 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 27.26 | 26.8 | 74.9 | 0.4 | 10600 | 2024-10-26 07:00:03 | 2024-10-26 07:00:43 |
| 8457 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 26.47 | 25.8 | 80.5 | 0.2 | 9600 | 2024-10-26 06:30:03 | 2024-10-26 06:30:44 |
| 8456 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 25.87 | 25.5 | 82.2 | 0.4 | 3800 | 2024-10-26 06:00:02 | 2024-10-26 06:00:43 |
| 8455 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 25.57 | 25.1 | 80.8 | 1.5 | 700 | 2024-10-26 05:30:03 | 2024-10-26 05:30:44 |
| 8454 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 25.27 | 24.8 | 79.3 | 0.1 | 200 | 2024-10-26 05:00:03 | 2024-10-26 05:00:43 |
| 8453 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 25.37 | 25.1 | 76.2 | 0.1 | 300 | 2024-10-26 04:30:03 | 2024-10-26 04:30:44 |
| 8452 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 25.77 | 25.6 | 72.8 | 0.1 | 300 | 2024-10-26 04:00:03 | 2024-10-26 04:00:44 |
| 8451 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 26.17 | 25.9 | 72.3 | 0.1 | 300 | 2024-10-26 03:30:02 | 2024-10-26 03:30:43 |
| 8450 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 26.37 | 26.1 | 72.0 | 0.0 | 300 | 2024-10-26 03:00:02 | 2024-10-26 03:00:43 |
| 8449 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 26.27 | 26.1 | 72.9 | 0.0 | 300 | 2024-10-26 02:30:03 | 2024-10-26 02:30:44 |
| 8448 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 26.37 | 26.1 | 74.1 | 0.1 | 300 | 2024-10-26 02:00:03 | 2024-10-26 02:00:44 |
| 8447 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 26.47 | 26.1 | 74.1 | 0.0 | 300 | 2024-10-26 01:30:03 | 2024-10-26 01:30:43 |
| 8446 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 26.17 | 25.8 | 80.4 | 0.2 | 300 | 2024-10-26 00:30:03 | 2024-10-26 00:30:43 |
| 8445 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 26.67 | 26.3 | 79.8 | 0.2 | 300 | 2024-10-26 00:00:03 | 2024-10-26 00:00:44 |
| 8444 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 26.87 | 26.4 | 82.3 | 0.4 | 300 | 2024-10-25 23:30:03 | 2024-10-25 23:30:44 |
| 8443 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 27.26 | 26.8 | 81.4 | 0.2 | 300 | 2024-10-25 23:00:03 | 2024-10-25 23:00:43 |
| 8442 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 27.36 | 26.8 | 80.3 | 0.2 | 300 | 2024-10-25 22:30:03 | 2024-10-25 22:30:43 |
| 8441 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 27.66 | 27.3 | 78.3 | 0.1 | 300 | 2024-10-25 22:00:02 | 2024-10-25 22:00:43 |
| 8440 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 27.96 | 27.5 | 77.3 | 0.1 | 300 | 2024-10-25 21:30:02 | 2024-10-25 21:30:43 |
| 8439 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 27.96 | 27.7 | 76.3 | 0.1 | 300 | 2024-10-25 21:00:02 | 2024-10-25 21:00:43 |
| 8438 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 27.86 | 27.5 | 76.0 | 0.0 | 300 | 2024-10-25 20:30:03 | 2024-10-25 20:30:44 |
| 8437 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 28.16 | 27.9 | 74.6 | 0.0 | 300 | 2024-10-25 20:00:03 | 2024-10-25 20:00:44 |
| 8436 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 28.95 | 28.7 | 75.4 | 0.3 | 300 | 2024-10-25 19:30:02 | 2024-10-25 19:30:43 |
| 8435 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 28.95 | 28.6 | 75.0 | 0.1 | 300 | 2024-10-25 19:00:03 | 2024-10-25 19:00:44 |
| 8434 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 29.35 | 29.0 | 74.7 | 0.2 | 300 | 2024-10-25 18:30:02 | 2024-10-25 18:30:43 |
| 8433 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 29.65 | 29.2 | 74.2 | 0.3 | 300 | 2024-10-25 18:00:02 | 2024-10-25 18:00:43 |
| 8432 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 29.95 | 29.4 | 73.6 | 0.4 | 500 | 2024-10-25 17:30:03 | 2024-10-25 17:30:44 |
| 8431 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 30.05 | 29.7 | 72.7 | 0.1 | 900 | 2024-10-25 17:00:03 | 2024-10-25 17:00:44 |
| 8430 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 30.15 | 29.6 | 71.7 | 0.2 | 2900 | 2024-10-25 16:30:02 | 2024-10-25 16:30:43 |
| 8429 | KS001 | BPT HMT CIKOLE | 0.00 | 11.84 | 29.55 | 29.1 | 70.3 | 0.1 | 4100 | 2024-10-25 16:00:03 | 2024-10-25 16:00:44 |
| 8428 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 29.65 | 29.1 | 70.7 | 0.1 | 1600 | 2024-10-25 15:30:03 | 2024-10-25 15:30:44 |
| 8427 | KS001 | BPT HMT CIKOLE | 0.00 | 11.88 | 31.84 | 31.3 | 65.9 | 0.1 | 400 | 2024-10-25 15:00:03 | 2024-10-25 15:00:44 |
| 8426 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 33.93 | 33.3 | 63.9 | 0.0 | 4400 | 2024-10-25 14:30:02 | 2024-10-25 14:30:43 |
| 8425 | KS001 | BPT HMT CIKOLE | 0.00 | 11.84 | 34.92 | 34.1 | 54.6 | 0.1 | 3900 | 2024-10-25 14:00:03 | 2024-10-25 14:00:44 |
| 8424 | KS001 | BPT HMT CIKOLE | 2.82 | 11.85 | 35.82 | 35.1 | 53.4 | 0.1 | 8400 | 2024-10-25 13:30:03 | 2024-10-25 13:30:43 |
| 8423 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 35.72 | 34.7 | 52.7 | 0.4 | 9500 | 2024-10-25 13:00:02 | 2024-10-25 13:00:43 |
| 8422 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 35.82 | 34.9 | 52.5 | 0.0 | 11300 | 2024-10-25 12:30:03 | 2024-10-25 12:30:43 |
| 8421 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 35.42 | 34.5 | 52.8 | 0.0 | 7400 | 2024-10-25 12:00:03 | 2024-10-25 12:00:43 |
| 8420 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 34.53 | 33.7 | 54.6 | 0.0 | 10600 | 2024-10-25 11:30:02 | 2024-10-25 11:30:43 |
| 8419 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 33.63 | 32.9 | 55.7 | 0.0 | 8200 | 2024-10-25 11:00:02 | 2024-10-25 11:00:43 |
| 8418 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 33.63 | 32.8 | 60.1 | 0.1 | 9700 | 2024-10-25 10:30:03 | 2024-10-25 10:30:44 |
| 8417 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 32.34 | 31.8 | 61.6 | 0.0 | 8200 | 2024-10-25 10:00:03 | 2024-10-25 10:00:44 |
| 8416 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 31.94 | 31.3 | 68.1 | 0.1 | 9600 | 2024-10-25 09:30:03 | 2024-10-25 09:30:45 |
| 8415 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 30.35 | 29.7 | 70.2 | 0.2 | 9400 | 2024-10-25 09:00:03 | 2024-10-25 09:00:44 |
| 8414 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 29.65 | 29.0 | 71.9 | 0.4 | 9900 | 2024-10-25 08:30:03 | 2024-10-25 08:30:43 |
| 8413 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 28.46 | 28.0 | 74.9 | 0.1 | 11200 | 2024-10-25 08:00:03 | 2024-10-25 08:00:43 |
| 8412 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 28.06 | 27.6 | 78.9 | 0.2 | 5000 | 2024-10-25 07:30:03 | 2024-10-25 07:30:44 |
| 8411 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 27.36 | 27.0 | 80.7 | 0.2 | 3700 | 2024-10-25 07:00:03 | 2024-10-25 07:00:45 |
| 8410 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 27.06 | 26.7 | 81.5 | 0.3 | 3800 | 2024-10-25 06:30:02 | 2024-10-25 06:30:44 |
| 8409 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 26.77 | 26.5 | 83.5 | 0.2 | 2300 | 2024-10-25 06:00:02 | 2024-10-25 06:00:43 |
| 8408 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 26.96 | 26.7 | 85.0 | 0.1 | 400 | 2024-10-25 05:30:02 | 2024-10-25 05:30:45 |
| 8407 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 27.26 | 26.8 | 85.2 | 0.5 | 300 | 2024-10-25 05:00:02 | 2024-10-25 05:00:43 |
| 8406 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 26.87 | 26.4 | 84.2 | 0.1 | 300 | 2024-10-25 04:30:02 | 2024-10-25 04:30:44 |
| 8405 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 27.06 | 26.5 | 83.9 | 0.2 | 300 | 2024-10-25 04:00:02 | 2024-10-25 04:00:43 |
| 8404 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 27.06 | 26.7 | 84.3 | 0.1 | 300 | 2024-10-25 03:30:02 | 2024-10-25 03:30:43 |
| 8403 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 27.06 | 26.8 | 83.8 | 0.2 | 300 | 2024-10-25 03:00:02 | 2024-10-25 03:00:43 |
| 8402 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 27.16 | 26.7 | 82.4 | 0.1 | 300 | 2024-10-25 02:30:02 | 2024-10-25 02:30:43 |
| 8401 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 27.36 | 26.9 | 81.1 | 0.1 | 300 | 2024-10-25 02:00:02 | 2024-10-25 02:00:43 |
| 8400 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 27.56 | 27.2 | 80.4 | 0.2 | 300 | 2024-10-25 01:30:02 | 2024-10-25 01:30:43 |
| 8399 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 27.86 | 27.5 | 82.6 | 0.2 | 300 | 2024-10-25 00:30:03 | 2024-10-25 00:30:44 |
| 8398 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 27.96 | 27.5 | 82.8 | 0.1 | 300 | 2024-10-25 00:00:03 | 2024-10-25 00:00:44 |
| 8397 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 28.16 | 27.6 | 83.5 | 0.1 | 300 | 2024-10-24 23:30:03 | 2024-10-24 23:30:43 |
| 8396 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 28.16 | 27.8 | 82.8 | 0.3 | 300 | 2024-10-24 23:00:02 | 2024-10-24 23:00:43 |
| 8395 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 27.96 | 27.6 | 83.8 | 0.3 | 300 | 2024-10-24 22:30:02 | 2024-10-24 22:30:43 |
| 8394 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 28.06 | 27.7 | 82.8 | 0.2 | 300 | 2024-10-24 22:00:03 | 2024-10-24 22:00:44 |
| 8393 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 27.96 | 27.7 | 82.5 | 0.2 | 300 | 2024-10-24 21:30:02 | 2024-10-24 21:30:43 |
| 8392 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 28.06 | 27.6 | 83.9 | 0.4 | 300 | 2024-10-24 21:00:03 | 2024-10-24 21:00:44 |
| 8391 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 28.16 | 27.7 | 84.2 | 0.3 | 300 | 2024-10-24 20:30:03 | 2024-10-24 20:30:43 |
| 8390 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 28.26 | 27.9 | 83.7 | 0.3 | 300 | 2024-10-24 20:00:03 | 2024-10-24 20:00:44 |
| 8389 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 28.26 | 27.8 | 83.0 | 0.3 | 300 | 2024-10-24 19:30:03 | 2024-10-24 19:30:43 |
| 8388 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 28.26 | 27.8 | 82.7 | 0.3 | 300 | 2024-10-24 19:00:02 | 2024-10-24 19:00:43 |
| 8387 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 28.46 | 28.0 | 82.6 | 0.3 | 300 | 2024-10-24 18:30:02 | 2024-10-24 18:30:43 |
| 8386 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 29.05 | 28.6 | 80.1 | 0.4 | 300 | 2024-10-24 18:00:03 | 2024-10-24 18:00:44 |
| 8385 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 29.15 | 28.7 | 81.6 | 0.2 | 400 | 2024-10-24 17:30:03 | 2024-10-24 17:30:43 |
| 8384 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 29.55 | 29.1 | 78.7 | 0.1 | 400 | 2024-10-24 17:00:02 | 2024-10-24 17:00:43 |
| 8383 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 29.95 | 29.3 | 81.3 | 0.2 | 2100 | 2024-10-24 16:30:02 | 2024-10-24 16:30:43 |
| 8382 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 29.15 | 28.7 | 80.5 | 0.2 | 3600 | 2024-10-24 16:00:03 | 2024-10-24 16:00:43 |
| 8381 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 28.56 | 28.2 | 80.5 | 0.2 | 2600 | 2024-10-24 15:30:02 | 2024-10-24 15:30:43 |
| 8380 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 28.66 | 28.3 | 75.0 | 0.0 | 1200 | 2024-10-24 15:00:02 | 2024-10-24 15:00:43 |
| 8379 | KS001 | BPT HMT CIKOLE | 2.82 | 11.68 | 29.95 | 29.5 | 71.5 | 0.0 | 1300 | 2024-10-24 14:30:03 | 2024-10-24 14:30:44 |
| 8378 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 33.23 | 32.7 | 65.8 | 0.1 | 2700 | 2024-10-24 14:00:03 | 2024-10-24 14:00:43 |
| 8377 | KS001 | BPT HMT CIKOLE | 2.82 | 11.71 | 34.73 | 33.9 | 62.9 | 0.1 | 4800 | 2024-10-24 13:30:02 | 2024-10-24 13:30:43 |
| 8376 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 35.52 | 34.7 | 58.7 | 0.0 | 11500 | 2024-10-24 13:00:03 | 2024-10-24 13:00:44 |
| 8375 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 34.83 | 34.2 | 60.3 | 0.0 | 10100 | 2024-10-24 12:30:02 | 2024-10-24 12:30:43 |
| 8374 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 35.52 | 34.8 | 57.4 | 0.0 | 9100 | 2024-10-24 12:00:03 | 2024-10-24 12:00:43 |
| 8373 | KS001 | BPT HMT CIKOLE | 0.00 | 11.84 | 35.52 | 34.5 | 56.1 | 0.0 | 11800 | 2024-10-24 11:30:03 | 2024-10-24 11:30:43 |
| 8372 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 35.02 | 34.1 | 56.7 | 0.0 | 11600 | 2024-10-24 11:00:03 | 2024-10-24 11:00:44 |
| 8371 | KS001 | BPT HMT CIKOLE | 0.94 | 11.72 | 34.33 | 33.6 | 61.2 | 0.2 | 11100 | 2024-10-24 10:30:03 | 2024-10-24 10:30:43 |
| 8370 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 33.43 | 32.8 | 66.0 | 0.0 | 10500 | 2024-10-24 10:00:03 | 2024-10-24 10:00:44 |
| 8369 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 32.74 | 32.0 | 68.9 | 0.0 | 10000 | 2024-10-24 09:30:03 | 2024-10-24 09:30:43 |
| 8368 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 31.74 | 31.0 | 71.8 | 0.1 | 10200 | 2024-10-24 09:00:02 | 2024-10-24 09:00:43 |
| 8367 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 30.65 | 30.1 | 72.7 | 0.2 | 8200 | 2024-10-24 08:30:03 | 2024-10-24 08:30:44 |
| 8366 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 29.95 | 29.5 | 75.2 | 0.2 | 10300 | 2024-10-24 08:00:02 | 2024-10-24 08:00:43 |
| 8365 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 29.15 | 28.8 | 75.8 | 0.4 | 7500 | 2024-10-24 07:30:02 | 2024-10-24 07:30:43 |
| 8364 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 28.76 | 28.3 | 75.8 | 0.3 | 7800 | 2024-10-24 07:00:02 | 2024-10-24 07:00:43 |
| 8363 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 28.26 | 27.9 | 76.0 | 0.2 | 7200 | 2024-10-24 06:30:02 | 2024-10-24 06:30:43 |
| 8362 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 27.86 | 27.5 | 79.5 | 0.4 | 1700 | 2024-10-24 06:00:03 | 2024-10-24 06:00:43 |
| 8361 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 27.56 | 27.2 | 78.3 | 0.2 | 400 | 2024-10-24 05:30:03 | 2024-10-24 05:30:43 |
| 8360 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 27.86 | 27.4 | 79.2 | 0.4 | 300 | 2024-10-24 05:00:03 | 2024-10-24 05:00:45 |
| 8359 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 27.36 | 27.0 | 78.9 | 0.2 | 300 | 2024-10-24 04:30:03 | 2024-10-24 04:30:43 |
| 8358 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 27.36 | 27.0 | 78.0 | 0.1 | 300 | 2024-10-24 04:00:03 | 2024-10-24 04:00:44 |
| 8357 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 27.46 | 27.1 | 80.6 | 0.1 | 300 | 2024-10-24 03:30:02 | 2024-10-24 03:30:43 |
| 8356 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 27.56 | 27.2 | 80.1 | 0.1 | 300 | 2024-10-24 03:00:03 | 2024-10-24 03:00:44 |
| 8355 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 27.66 | 27.3 | 78.1 | 0.1 | 300 | 2024-10-24 02:30:02 | 2024-10-24 02:30:44 |
| 8354 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 27.46 | 27.2 | 78.9 | 0.1 | 300 | 2024-10-24 02:00:02 | 2024-10-24 02:00:43 |
| 8353 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 27.56 | 27.1 | 81.8 | 0.1 | 300 | 2024-10-24 01:30:03 | 2024-10-24 01:30:44 |
| 8352 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 27.96 | 27.6 | 80.1 | 0.1 | 300 | 2024-10-24 00:30:03 | 2024-10-24 00:30:43 |
| 8351 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 27.96 | 27.6 | 79.4 | 0.2 | 300 | 2024-10-24 00:00:03 | 2024-10-24 00:00:44 |
| 8350 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 28.16 | 27.7 | 80.9 | 0.1 | 300 | 2024-10-23 23:30:03 | 2024-10-23 23:30:44 |
| 8349 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 28.26 | 27.8 | 79.2 | 0.2 | 300 | 2024-10-23 23:00:03 | 2024-10-23 23:00:44 |
| 8348 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 28.36 | 27.8 | 79.5 | 0.2 | 300 | 2024-10-23 22:30:03 | 2024-10-23 22:30:43 |
| 8347 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 28.56 | 28.1 | 78.2 | 0.2 | 300 | 2024-10-23 22:00:03 | 2024-10-23 22:00:44 |
| 8346 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 28.46 | 28.1 | 78.3 | 0.1 | 300 | 2024-10-23 21:30:03 | 2024-10-23 21:30:44 |
| 8345 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 28.56 | 28.1 | 78.4 | 0.1 | 300 | 2024-10-23 21:00:03 | 2024-10-23 21:00:44 |
| 8344 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 28.66 | 28.3 | 76.6 | 0.2 | 300 | 2024-10-23 20:30:02 | 2024-10-23 20:30:43 |
| 8343 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 29.05 | 28.6 | 76.2 | 0.1 | 300 | 2024-10-23 20:00:03 | 2024-10-23 20:00:44 |
| 8342 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 29.25 | 28.7 | 78.6 | 0.1 | 300 | 2024-10-23 19:30:03 | 2024-10-23 19:30:43 |
| 8341 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 30.15 | 29.8 | 69.8 | 0.1 | 300 | 2024-10-23 19:00:02 | 2024-10-23 19:00:43 |
| 8340 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 30.45 | 30.1 | 69.4 | 0.1 | 300 | 2024-10-23 18:30:02 | 2024-10-23 18:30:43 |
| 8339 | KS001 | BPT HMT CIKOLE | 0.94 | 11.74 | 31.14 | 30.4 | 68.1 | 0.1 | 0 | 2024-10-23 18:00:03 | 2024-10-23 18:00:44 |
| 8338 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 31.14 | 30.7 | 67.7 | 0.1 | 400 | 2024-10-23 17:30:02 | 2024-10-23 17:30:43 |
| 8337 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 31.44 | 31.0 | 67.4 | 0.1 | 800 | 2024-10-23 17:00:03 | 2024-10-23 17:00:44 |
| 8336 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 31.64 | 31.2 | 68.4 | 0.0 | 2000 | 2024-10-23 16:30:03 | 2024-10-23 16:30:43 |
| 8335 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 31.74 | 31.3 | 68.7 | 0.0 | 3700 | 2024-10-23 16:00:03 | 2024-10-23 16:00:44 |
| 8334 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 31.44 | 31.1 | 70.7 | 0.1 | 4500 | 2024-10-23 15:30:03 | 2024-10-23 15:30:44 |
| 8333 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 31.14 | 30.6 | 75.6 | 0.1 | 4700 | 2024-10-23 15:00:03 | 2024-10-23 15:00:44 |
| 8332 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 30.85 | 30.3 | 75.9 | 0.1 | 2900 | 2024-10-23 14:30:03 | 2024-10-23 14:30:44 |
| 8331 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 30.75 | 30.5 | 73.5 | 0.2 | 1400 | 2024-10-23 14:00:03 | 2024-10-23 14:00:43 |
| 8330 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 32.93 | 32.4 | 63.9 | 0.0 | 1200 | 2024-10-23 13:30:02 | 2024-10-23 13:30:43 |
| 8329 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 34.63 | 33.9 | 60.5 | 0.1 | 3700 | 2024-10-23 13:00:02 | 2024-10-23 13:00:43 |
| 8328 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 36.42 | 35.4 | 57.8 | 0.1 | 10900 | 2024-10-23 12:30:03 | 2024-10-23 12:30:43 |
| 8327 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 36.32 | 35.5 | 47.5 | 0.0 | 11900 | 2024-10-23 12:00:02 | 2024-10-23 12:00:43 |
| 8326 | KS001 | BPT HMT CIKOLE | 0.00 | 11.84 | 35.82 | 34.8 | 51.7 | 0.0 | 11900 | 2024-10-23 11:30:03 | 2024-10-23 11:30:44 |
| 8325 | KS001 | BPT HMT CIKOLE | 0.00 | 11.84 | 35.02 | 34.1 | 52.7 | 0.0 | 10200 | 2024-10-23 11:00:02 | 2024-10-23 11:00:43 |
| 8324 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 34.63 | 33.9 | 55.6 | 0.0 | 11400 | 2024-10-23 10:30:03 | 2024-10-23 10:30:44 |
| 8323 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 34.33 | 33.3 | 57.5 | 0.0 | 9100 | 2024-10-23 10:00:03 | 2024-10-23 10:00:44 |
| 8322 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 33.33 | 32.4 | 64.0 | 0.2 | 9900 | 2024-10-23 09:30:03 | 2024-10-23 09:30:43 |
| 8321 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 32.34 | 31.6 | 63.9 | 0.0 | 10600 | 2024-10-23 09:00:03 | 2024-10-23 09:00:44 |
| 8320 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 31.64 | 30.9 | 69.0 | 0.2 | 10900 | 2024-10-23 08:30:02 | 2024-10-23 08:30:43 |
| 8319 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 30.65 | 29.9 | 69.4 | 0.0 | 12500 | 2024-10-23 08:00:03 | 2024-10-23 08:00:44 |
| 8318 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 29.75 | 29.3 | 69.7 | 0.2 | 26600 | 2024-10-23 07:30:03 | 2024-10-23 07:30:44 |
| 8317 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 28.56 | 28.2 | 70.8 | 0.1 | 8000 | 2024-10-23 07:00:03 | 2024-10-23 07:00:44 |
| 8316 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 28.06 | 27.6 | 72.8 | 0.0 | 40200 | 2024-10-23 06:30:03 | 2024-10-23 06:30:44 |
| 8315 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 27.76 | 27.4 | 74.3 | 0.1 | 3800 | 2024-10-23 06:00:03 | 2024-10-23 06:00:44 |
| 8314 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 27.46 | 27.0 | 81.9 | 0.2 | 400 | 2024-10-23 05:30:02 | 2024-10-23 05:30:43 |
| 8313 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 27.66 | 27.2 | 79.9 | 0.2 | 300 | 2024-10-23 05:00:03 | 2024-10-23 05:00:43 |
| 8312 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 27.66 | 27.2 | 79.9 | 0.7 | 300 | 2024-10-23 04:30:03 | 2024-10-23 04:30:43 |
| 8311 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 27.66 | 27.2 | 77.6 | 0.1 | 300 | 2024-10-23 04:00:03 | 2024-10-23 04:00:43 |
| 8310 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 27.86 | 27.4 | 76.5 | 0.1 | 300 | 2024-10-23 03:30:02 | 2024-10-23 03:30:43 |
| 8309 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 28.06 | 27.6 | 76.7 | 0.1 | 300 | 2024-10-23 03:00:03 | 2024-10-23 03:00:44 |
| 8308 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 28.26 | 27.7 | 76.2 | 0.2 | 300 | 2024-10-23 02:30:03 | 2024-10-23 02:30:44 |
| 8307 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 28.36 | 27.9 | 74.3 | 0.1 | 300 | 2024-10-23 02:00:03 | 2024-10-23 02:00:43 |
| 8306 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 28.36 | 28.0 | 72.4 | 0.1 | 300 | 2024-10-23 01:30:03 | 2024-10-23 01:30:43 |
| 8305 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 28.46 | 28.1 | 73.3 | 0.0 | 300 | 2024-10-23 00:30:03 | 2024-10-23 00:30:43 |
| 8304 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 28.46 | 28.1 | 74.1 | 0.0 | 300 | 2024-10-23 00:00:03 | 2024-10-23 00:00:43 |
| 8303 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 28.56 | 28.1 | 73.0 | 0.1 | 300 | 2024-10-22 23:30:02 | 2024-10-22 23:30:43 |
| 8302 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 28.66 | 28.3 | 73.1 | 0.1 | 300 | 2024-10-22 23:00:03 | 2024-10-22 23:00:44 |
| 8301 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 28.86 | 28.5 | 74.0 | 0.1 | 300 | 2024-10-22 22:30:02 | 2024-10-22 22:30:43 |
| 8300 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 28.95 | 28.6 | 73.4 | 0.0 | 300 | 2024-10-22 22:00:02 | 2024-10-22 22:00:43 |
| 8299 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 29.35 | 29.0 | 72.1 | 0.2 | 300 | 2024-10-22 21:30:03 | 2024-10-22 21:30:43 |
| 8298 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 29.25 | 28.7 | 72.9 | 0.2 | 300 | 2024-10-22 21:00:03 | 2024-10-22 21:00:43 |
| 8297 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 29.55 | 29.0 | 72.9 | 0.1 | 300 | 2024-10-22 20:30:02 | 2024-10-22 20:30:43 |
| 8296 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 29.85 | 29.3 | 71.7 | 0.2 | 300 | 2024-10-22 20:00:02 | 2024-10-22 20:00:43 |
| 8295 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 30.35 | 29.8 | 69.0 | 0.1 | 300 | 2024-10-22 19:30:03 | 2024-10-22 19:30:43 |
| 8294 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 30.75 | 30.3 | 66.1 | 0.1 | 300 | 2024-10-22 19:00:02 | 2024-10-22 19:00:43 |
| 8293 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 31.04 | 30.5 | 65.8 | 0.1 | 300 | 2024-10-22 18:30:03 | 2024-10-22 18:30:43 |
| 8292 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 31.34 | 30.9 | 65.2 | 0.1 | 300 | 2024-10-22 18:00:03 | 2024-10-22 18:00:44 |
| 8291 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 31.64 | 31.1 | 65.0 | 0.0 | 400 | 2024-10-22 17:30:03 | 2024-10-22 17:30:43 |
| 8290 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 32.14 | 31.6 | 63.2 | 0.0 | 900 | 2024-10-22 17:00:03 | 2024-10-22 17:00:44 |
| 8289 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 32.74 | 32.2 | 62.7 | 0.0 | 2900 | 2024-10-22 16:30:03 | 2024-10-22 16:30:43 |
| 8288 | KS001 | BPT HMT CIKOLE | 4.70 | 11.73 | 33.03 | 32.6 | 59.7 | 0.0 | 3900 | 2024-10-22 16:00:03 | 2024-10-22 16:00:44 |
| 8287 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 34.33 | 33.7 | 57.3 | 0.0 | 6300 | 2024-10-22 15:30:02 | 2024-10-22 15:30:43 |
| 8286 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 34.73 | 34.1 | 57.1 | 0.0 | 5500 | 2024-10-22 15:00:03 | 2024-10-22 15:00:43 |
| 8285 | KS001 | BPT HMT CIKOLE | 0.94 | 11.75 | 35.52 | 34.9 | 53.5 | 0.0 | 8600 | 2024-10-22 14:30:03 | 2024-10-22 14:30:44 |
| 8284 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 37.11 | 35.9 | 45.4 | 0.0 | 8800 | 2024-10-22 14:00:03 | 2024-10-22 14:00:43 |
| 8283 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 36.62 | 35.8 | 45.5 | 0.1 | 9800 | 2024-10-22 13:30:03 | 2024-10-22 13:30:43 |
| 8282 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 37.31 | 35.9 | 40.4 | 0.1 | 10300 | 2024-10-22 13:00:03 | 2024-10-22 13:00:44 |
| 8281 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 36.52 | 35.5 | 41.8 | 0.0 | 9200 | 2024-10-22 12:30:03 | 2024-10-22 12:30:44 |
| 8280 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 35.92 | 34.9 | 41.2 | 0.0 | 9400 | 2024-10-22 12:00:03 | 2024-10-22 12:00:44 |
| 8279 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 35.52 | 34.3 | 44.7 | 0.0 | 9000 | 2024-10-22 11:30:02 | 2024-10-22 11:30:43 |
| 8278 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 34.92 | 33.9 | 46.3 | 0.0 | 9100 | 2024-10-22 11:00:03 | 2024-10-22 11:00:43 |
| 8277 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 33.83 | 32.7 | 56.1 | 0.0 | 9300 | 2024-10-22 10:30:02 | 2024-10-22 10:30:43 |
| 8276 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 32.84 | 31.9 | 61.8 | 0.1 | 8100 | 2024-10-22 10:00:03 | 2024-10-22 10:00:43 |
| 8275 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 32.04 | 31.2 | 59.8 | 0.0 | 9500 | 2024-10-22 09:30:02 | 2024-10-22 09:30:43 |
| 8274 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 31.44 | 30.7 | 61.1 | 0.0 | 10500 | 2024-10-22 09:00:03 | 2024-10-22 09:00:43 |
| 8273 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 30.05 | 29.4 | 68.9 | 0.0 | 11200 | 2024-10-22 08:30:03 | 2024-10-22 08:30:43 |
| 8272 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 29.15 | 28.5 | 73.1 | 0.1 | 12600 | 2024-10-22 08:00:03 | 2024-10-22 08:00:43 |
| 8271 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 27.66 | 27.2 | 75.4 | 0.1 | 13200 | 2024-10-22 07:30:02 | 2024-10-22 07:30:43 |
| 8270 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 26.67 | 26.3 | 80.0 | 0.4 | 9800 | 2024-10-22 07:00:03 | 2024-10-22 07:00:44 |
| 8269 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 26.07 | 25.6 | 81.7 | 0.1 | 35000 | 2024-10-22 06:30:03 | 2024-10-22 06:30:43 |
| 8268 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 25.67 | 25.1 | 82.4 | 0.5 | 2500 | 2024-10-22 06:00:02 | 2024-10-22 06:00:43 |
| 8267 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 25.47 | 25.0 | 82.8 | 0.3 | 400 | 2024-10-22 05:30:02 | 2024-10-22 05:30:43 |
| 8266 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 25.37 | 24.9 | 81.8 | 0.2 | 300 | 2024-10-22 05:00:02 | 2024-10-22 05:00:43 |
| 8265 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 25.07 | 24.7 | 81.6 | 0.1 | 300 | 2024-10-22 04:30:02 | 2024-10-22 04:30:43 |
| 8264 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 24.97 | 24.6 | 81.2 | 0.1 | 300 | 2024-10-22 04:00:03 | 2024-10-22 04:00:44 |
| 8263 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 25.27 | 24.9 | 82.0 | 0.1 | 300 | 2024-10-22 03:30:03 | 2024-10-22 03:30:44 |
| 8262 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 25.47 | 25.1 | 82.7 | 0.1 | 300 | 2024-10-22 03:00:02 | 2024-10-22 03:00:43 |
| 8261 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 25.57 | 25.1 | 81.3 | 0.1 | 300 | 2024-10-22 02:30:03 | 2024-10-22 02:30:43 |
| 8260 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 25.67 | 25.2 | 81.1 | 0.1 | 300 | 2024-10-22 02:00:02 | 2024-10-22 02:00:43 |
| 8259 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 25.97 | 25.5 | 79.9 | 0.2 | 300 | 2024-10-22 01:30:03 | 2024-10-22 01:30:44 |
| 8258 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 26.27 | 25.9 | 80.9 | 0.1 | 300 | 2024-10-22 00:30:03 | 2024-10-22 00:30:44 |
| 8257 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 26.57 | 26.1 | 80.5 | 0.2 | 300 | 2024-10-22 00:00:03 | 2024-10-22 00:00:44 |
| 8256 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 26.67 | 26.2 | 80.5 | 0.2 | 300 | 2024-10-21 23:30:02 | 2024-10-21 23:30:43 |
| 8255 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 26.77 | 26.3 | 80.3 | 0.2 | 300 | 2024-10-21 23:00:03 | 2024-10-21 23:00:44 |
| 8254 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 26.96 | 26.5 | 80.0 | 0.4 | 300 | 2024-10-21 22:30:02 | 2024-10-21 22:30:43 |
| 8253 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 27.16 | 26.7 | 78.9 | 0.4 | 300 | 2024-10-21 22:00:03 | 2024-10-21 22:00:44 |
| 8252 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 27.36 | 26.9 | 78.1 | 0.2 | 300 | 2024-10-21 21:30:03 | 2024-10-21 21:30:44 |
| 8251 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 27.86 | 27.4 | 76.7 | 0.4 | 300 | 2024-10-21 21:00:03 | 2024-10-21 21:00:43 |
| 8250 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 28.06 | 27.6 | 76.7 | 0.3 | 300 | 2024-10-21 20:30:02 | 2024-10-21 20:30:43 |
| 8249 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 28.16 | 27.8 | 73.4 | 0.5 | 300 | 2024-10-21 20:00:02 | 2024-10-21 20:00:43 |
| 8248 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 28.46 | 27.9 | 74.1 | 0.2 | 300 | 2024-10-21 19:30:03 | 2024-10-21 19:30:43 |
| 8247 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 28.76 | 28.3 | 71.0 | 0.1 | 300 | 2024-10-21 19:00:02 | 2024-10-21 19:00:43 |
| 8246 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 29.05 | 28.7 | 70.1 | 0.1 | 300 | 2024-10-21 18:30:03 | 2024-10-21 18:30:43 |
| 8245 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 29.25 | 28.9 | 69.9 | 0.4 | 300 | 2024-10-21 18:00:03 | 2024-10-21 18:00:44 |
| 8244 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 29.45 | 29.1 | 69.4 | 0.2 | 800 | 2024-10-21 17:30:03 | 2024-10-21 17:30:44 |
| 8243 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 29.55 | 29.2 | 69.1 | 0.2 | 1100 | 2024-10-21 17:00:02 | 2024-10-21 17:00:43 |
| 8242 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 29.75 | 29.4 | 69.6 | 0.2 | 1000 | 2024-10-21 16:30:03 | 2024-10-21 16:30:44 |
| 8241 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 30.05 | 29.4 | 70.5 | 0.2 | 1300 | 2024-10-21 16:00:02 | 2024-10-21 16:00:43 |
| 8240 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 29.95 | 29.5 | 69.2 | 0.1 | 900 | 2024-10-21 15:30:03 | 2024-10-21 15:30:43 |
| 8239 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 29.95 | 29.4 | 67.4 | 0.1 | 400 | 2024-10-21 15:00:03 | 2024-10-21 15:00:44 |
| 8238 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 32.04 | 31.4 | 63.3 | 0.1 | 600 | 2024-10-21 14:30:03 | 2024-10-21 14:30:43 |
| 8237 | KS001 | BPT HMT CIKOLE | 0.94 | 11.77 | 34.33 | 33.7 | 55.9 | 0.0 | 3400 | 2024-10-21 14:00:02 | 2024-10-21 14:00:43 |
| 8236 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 34.92 | 34.1 | 54.9 | 0.1 | 7200 | 2024-10-21 13:30:03 | 2024-10-21 13:30:44 |
| 8235 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 36.12 | 35.1 | 44.6 | 0.0 | 9200 | 2024-10-21 13:00:02 | 2024-10-21 13:00:43 |
| 8234 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 36.02 | 35.1 | 44.9 | 0.0 | 10100 | 2024-10-21 12:30:03 | 2024-10-21 12:30:44 |
| 8233 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 35.42 | 34.3 | 49.2 | 0.0 | 10700 | 2024-10-21 12:00:03 | 2024-10-21 12:00:44 |
| 8232 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 35.12 | 34.0 | 50.8 | 0.0 | 8500 | 2024-10-21 11:30:02 | 2024-10-21 11:30:43 |
| 8231 | KS001 | BPT HMT CIKOLE | 0.94 | 11.8 | 34.73 | 33.8 | 54.7 | 0.0 | 11100 | 2024-10-21 11:00:03 | 2024-10-21 11:00:44 |
| 8230 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 34.13 | 33.2 | 58.0 | 0.1 | 10900 | 2024-10-21 10:30:03 | 2024-10-21 10:30:45 |
| 8229 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 33.33 | 32.2 | 64.7 | 0.2 | 10000 | 2024-10-21 10:00:02 | 2024-10-21 10:00:43 |
| 8228 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 32.34 | 31.4 | 64.3 | 0.0 | 9600 | 2024-10-21 09:30:03 | 2024-10-21 09:30:43 |
| 8227 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 31.14 | 30.3 | 66.3 | 0.1 | 7400 | 2024-10-21 09:00:03 | 2024-10-21 09:00:44 |
| 8226 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 30.45 | 29.7 | 69.4 | 0.0 | 10600 | 2024-10-21 08:30:02 | 2024-10-21 08:30:44 |
| 8225 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 29.35 | 28.8 | 66.7 | 0.0 | 11400 | 2024-10-21 08:00:02 | 2024-10-21 08:00:43 |
| 8224 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 28.36 | 27.9 | 68.4 | 0.0 | 6600 | 2024-10-21 07:30:03 | 2024-10-21 07:30:44 |
| 8223 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 27.66 | 27.2 | 70.6 | 0.1 | 11500 | 2024-10-21 07:00:03 | 2024-10-21 07:00:44 |
| 8222 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 27.26 | 26.8 | 72.3 | 0.2 | 59300 | 2024-10-21 06:30:02 | 2024-10-21 06:30:43 |
| 8221 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 26.87 | 26.5 | 72.6 | 0.2 | 2000 | 2024-10-21 06:00:03 | 2024-10-21 06:00:43 |
| 8220 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 26.67 | 26.2 | 72.3 | 0.1 | 400 | 2024-10-21 05:30:02 | 2024-10-21 05:30:43 |
| 8219 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 26.67 | 26.3 | 76.7 | 0.4 | 300 | 2024-10-21 05:00:03 | 2024-10-21 05:00:44 |
| 8218 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 26.27 | 25.9 | 74.7 | 0.2 | 300 | 2024-10-21 04:30:03 | 2024-10-21 04:30:43 |
| 8217 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 26.07 | 25.6 | 73.1 | 0.1 | 300 | 2024-10-21 04:00:03 | 2024-10-21 04:00:43 |
| 8216 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 25.87 | 25.6 | 71.0 | 0.1 | 300 | 2024-10-21 03:30:02 | 2024-10-21 03:30:45 |
| 8215 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 25.97 | 25.6 | 72.1 | 0.1 | 300 | 2024-10-21 03:00:02 | 2024-10-21 03:00:43 |
| 8214 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 26.47 | 26.1 | 70.4 | 0.1 | 300 | 2024-10-21 02:30:03 | 2024-10-21 02:30:44 |
| 8213 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 26.96 | 26.5 | 69.3 | 0.1 | 300 | 2024-10-21 02:00:03 | 2024-10-21 02:00:44 |
| 8212 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 26.96 | 26.5 | 67.5 | 0.1 | 300 | 2024-10-21 01:30:03 | 2024-10-21 01:30:43 |
| 8211 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 27.06 | 26.8 | 71.2 | 0.2 | 300 | 2024-10-21 00:30:03 | 2024-10-21 00:30:43 |
| 8210 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 27.26 | 26.8 | 76.5 | 0.4 | 300 | 2024-10-21 00:00:03 | 2024-10-21 00:00:43 |
| 8209 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 27.36 | 26.8 | 77.3 | 0.4 | 300 | 2024-10-20 23:30:02 | 2024-10-20 23:30:43 |
| 8208 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 27.66 | 27.1 | 75.8 | 0.3 | 300 | 2024-10-20 23:00:02 | 2024-10-20 23:00:43 |
| 8207 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 27.86 | 27.3 | 74.3 | 0.3 | 300 | 2024-10-20 22:30:03 | 2024-10-20 22:30:44 |
| 8206 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 28.16 | 27.6 | 72.5 | 0.2 | 300 | 2024-10-20 22:00:03 | 2024-10-20 22:00:43 |
| 8205 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 28.46 | 27.8 | 71.0 | 0.1 | 300 | 2024-10-20 21:30:02 | 2024-10-20 21:30:43 |
| 8204 | KS001 | BPT HMT CIKOLE | 1.88 | 11.75 | 28.36 | 27.9 | 68.4 | 0.4 | 300 | 2024-10-20 21:00:02 | 2024-10-20 21:00:43 |
| 8203 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 28.76 | 28.1 | 63.6 | 0.5 | 300 | 2024-10-20 20:30:03 | 2024-10-20 20:30:43 |
| 8202 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 29.55 | 29.0 | 60.4 | 0.4 | 300 | 2024-10-20 20:00:03 | 2024-10-20 20:00:44 |
| 8201 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 30.35 | 29.9 | 51.6 | 0.1 | 300 | 2024-10-20 19:30:03 | 2024-10-20 19:30:44 |
| 8200 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 30.75 | 30.3 | 51.6 | 0.1 | 300 | 2024-10-20 19:00:03 | 2024-10-20 19:00:43 |
| 8199 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 31.34 | 30.8 | 50.2 | 0.0 | 300 | 2024-10-20 18:30:02 | 2024-10-20 18:30:43 |
| 8198 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 32.04 | 31.5 | 49.0 | 0.2 | 300 | 2024-10-20 18:00:03 | 2024-10-20 18:00:44 |
| 8197 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 33.03 | 32.5 | 53.5 | 0.2 | 500 | 2024-10-20 17:30:03 | 2024-10-20 17:30:43 |
| 8196 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 33.73 | 33.3 | 49.1 | 0.1 | 2400 | 2024-10-20 17:00:03 | 2024-10-20 17:00:43 |
| 8195 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 34.83 | 34.1 | 48.3 | 0.0 | 5100 | 2024-10-20 16:30:03 | 2024-10-20 16:30:44 |
| 8194 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 35.62 | 34.8 | 45.0 | 0.1 | 7200 | 2024-10-20 16:00:03 | 2024-10-20 16:00:44 |
| 8193 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 35.92 | 35.1 | 45.7 | 0.1 | 9300 | 2024-10-20 15:30:03 | 2024-10-20 15:30:44 |
| 8192 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 36.02 | 35.3 | 45.1 | 0.1 | 10000 | 2024-10-20 15:00:03 | 2024-10-20 15:00:43 |
| 8191 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 36.02 | 35.3 | 41.3 | 0.1 | 5300 | 2024-10-20 14:30:03 | 2024-10-20 14:30:44 |
| 8190 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 35.92 | 35.2 | 42.4 | 0.3 | 9500 | 2024-10-20 14:00:03 | 2024-10-20 14:00:43 |
| 8189 | KS001 | BPT HMT CIKOLE | 4.70 | 11.75 | 35.62 | 34.8 | 40.0 | 0.0 | 10000 | 2024-10-20 13:30:03 | 2024-10-20 13:30:44 |
| 8188 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 35.62 | 34.9 | 41.2 | 0.1 | 9400 | 2024-10-20 13:00:02 | 2024-10-20 13:00:43 |
| 8187 | KS001 | BPT HMT CIKOLE | 4.70 | 11.74 | 35.72 | 34.7 | 41.3 | 0.0 | 5200 | 2024-10-20 12:30:03 | 2024-10-20 12:30:44 |
| 8186 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 35.62 | 34.6 | 43.5 | 0.1 | 9900 | 2024-10-20 12:00:03 | 2024-10-20 12:00:44 |
| 8185 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 35.22 | 34.1 | 43.8 | 0.1 | 9200 | 2024-10-20 11:30:03 | 2024-10-20 11:30:44 |
| 8184 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 34.33 | 33.3 | 48.6 | 0.0 | 8900 | 2024-10-20 11:00:03 | 2024-10-20 11:00:44 |
| 8183 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 33.73 | 32.8 | 48.2 | 0.0 | 8700 | 2024-10-20 10:30:02 | 2024-10-20 10:30:43 |
| 8182 | KS001 | BPT HMT CIKOLE | 1.88 | 11.8 | 32.34 | 31.6 | 46.8 | 0.0 | 8100 | 2024-10-20 10:00:03 | 2024-10-20 10:00:44 |
| 8181 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 31.84 | 31.1 | 56.8 | 0.1 | 7800 | 2024-10-20 09:30:03 | 2024-10-20 09:30:44 |
| 8180 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 31.34 | 30.6 | 59.3 | 0.0 | 9700 | 2024-10-20 09:00:03 | 2024-10-20 09:00:44 |
| 8179 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 30.55 | 29.9 | 66.7 | 0.1 | 11400 | 2024-10-20 08:30:02 | 2024-10-20 08:30:44 |
| 8178 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 29.35 | 28.7 | 68.8 | 0.1 | 13100 | 2024-10-20 08:00:03 | 2024-10-20 08:00:44 |
| 8177 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 27.86 | 27.4 | 72.3 | 0.1 | 17300 | 2024-10-20 07:30:03 | 2024-10-20 07:30:44 |
| 8176 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 26.87 | 26.4 | 73.0 | 0.1 | 10600 | 2024-10-20 07:00:02 | 2024-10-20 07:00:43 |
| 8175 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 26.37 | 25.9 | 75.7 | 0.1 | 19600 | 2024-10-20 06:30:03 | 2024-10-20 06:30:44 |
| 8174 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 25.87 | 25.4 | 76.8 | 0.2 | 2100 | 2024-10-20 06:00:02 | 2024-10-20 06:00:43 |
| 8173 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 25.87 | 25.4 | 76.2 | 0.3 | 400 | 2024-10-20 05:30:02 | 2024-10-20 05:30:44 |
| 8172 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 25.77 | 25.4 | 73.3 | 0.0 | 300 | 2024-10-20 05:00:02 | 2024-10-20 05:00:43 |
| 8171 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 25.77 | 25.5 | 74.0 | 0.1 | 300 | 2024-10-20 04:30:03 | 2024-10-20 04:30:43 |
| 8170 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 25.57 | 25.2 | 74.6 | 0.0 | 300 | 2024-10-20 04:00:03 | 2024-10-20 04:00:44 |
| 8169 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 25.17 | 24.8 | 77.7 | 0.0 | 300 | 2024-10-20 03:30:02 | 2024-10-20 03:30:43 |
| 8168 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 25.47 | 25.0 | 78.7 | 0.0 | 300 | 2024-10-20 03:00:03 | 2024-10-20 03:00:43 |
| 8167 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 25.77 | 25.4 | 77.9 | 0.1 | 300 | 2024-10-20 02:30:02 | 2024-10-20 02:30:43 |
| 8166 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 25.97 | 25.6 | 79.3 | 0.1 | 300 | 2024-10-20 02:00:03 | 2024-10-20 02:00:44 |
| 8165 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 26.07 | 25.7 | 77.7 | 0.0 | 300 | 2024-10-20 01:30:03 | 2024-10-20 01:30:43 |
| 8164 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 26.57 | 26.3 | 74.4 | 0.0 | 300 | 2024-10-20 00:30:03 | 2024-10-20 00:30:44 |
| 8163 | KS001 | BPT HMT CIKOLE | 0.00 | 11.43 | 26.47 | 26.2 | 77.1 | 0.1 | 300 | 2024-10-20 00:00:03 | 2024-10-20 00:00:43 |
| 8162 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 26.47 | 26.1 | 78.3 | 0.1 | 300 | 2024-10-19 23:30:03 | 2024-10-19 23:30:44 |
| 8161 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 26.67 | 26.2 | 79.5 | 0.2 | 300 | 2024-10-19 23:00:03 | 2024-10-19 23:00:43 |
| 8160 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 26.67 | 26.3 | 80.7 | 0.3 | 300 | 2024-10-19 22:30:03 | 2024-10-19 22:30:44 |
| 8159 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 26.77 | 26.4 | 78.9 | 0.2 | 300 | 2024-10-19 22:00:03 | 2024-10-19 22:00:43 |
| 8158 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 26.96 | 26.6 | 78.0 | 0.2 | 300 | 2024-10-19 21:30:02 | 2024-10-19 21:30:43 |
| 8157 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 27.46 | 27.0 | 77.5 | 0.5 | 300 | 2024-10-19 21:00:02 | 2024-10-19 21:00:43 |
| 8156 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 27.86 | 27.3 | 77.2 | 0.2 | 300 | 2024-10-19 20:30:03 | 2024-10-19 20:30:44 |
| 8155 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 28.26 | 27.7 | 75.8 | 0.4 | 300 | 2024-10-19 20:00:03 | 2024-10-19 20:00:43 |
| 8154 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 28.66 | 28.4 | 71.9 | 0.4 | 300 | 2024-10-19 19:30:03 | 2024-10-19 19:30:43 |
| 8153 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 28.76 | 28.5 | 72.2 | 0.4 | 300 | 2024-10-19 19:00:02 | 2024-10-19 19:00:43 |
| 8152 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 29.05 | 28.6 | 72.0 | 0.4 | 300 | 2024-10-19 18:30:02 | 2024-10-19 18:30:43 |
| 8151 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 29.25 | 28.8 | 72.6 | 0.2 | 300 | 2024-10-19 18:00:02 | 2024-10-19 18:00:43 |
| 8150 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 30.35 | 29.9 | 68.0 | 0.4 | 100 | 2024-10-19 17:30:03 | 2024-10-19 17:30:44 |
| 8149 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 30.75 | 30.2 | 66.2 | 0.2 | 1000 | 2024-10-19 17:00:02 | 2024-10-19 17:00:43 |
| 8148 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 30.55 | 30.1 | 67.5 | 0.2 | 2400 | 2024-10-19 16:30:03 | 2024-10-19 16:30:44 |
| 8147 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 30.65 | 30.2 | 67.3 | 0.3 | 1800 | 2024-10-19 16:00:03 | 2024-10-19 16:00:43 |
| 8146 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 30.35 | 29.9 | 67.9 | 0.2 | 2300 | 2024-10-19 15:30:03 | 2024-10-19 15:30:44 |
| 8145 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 29.75 | 29.4 | 69.2 | 0.0 | 2600 | 2024-10-19 15:00:03 | 2024-10-19 15:00:43 |
| 8144 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 28.76 | 28.3 | 70.4 | 0.1 | 2900 | 2024-10-19 14:30:02 | 2024-10-19 14:30:43 |
| 8143 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 29.65 | 29.0 | 70.0 | 0.1 | 1000 | 2024-10-19 14:00:02 | 2024-10-19 14:00:43 |
| 8142 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 31.14 | 30.6 | 65.6 | 0.3 | 900 | 2024-10-19 13:30:03 | 2024-10-19 13:30:44 |
| 8141 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 33.03 | 32.2 | 57.9 | 0.1 | 1200 | 2024-10-19 13:00:03 | 2024-10-19 13:00:43 |
| 8140 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 34.13 | 33.1 | 56.0 | 0.1 | 5900 | 2024-10-19 12:30:02 | 2024-10-19 12:30:43 |
| 8139 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 33.73 | 32.8 | 53.5 | 0.0 | 7800 | 2024-10-19 12:00:03 | 2024-10-19 12:00:44 |
| 8138 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 33.33 | 32.3 | 58.5 | 0.0 | 8600 | 2024-10-19 11:30:02 | 2024-10-19 11:30:43 |
| 8137 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 33.63 | 32.5 | 55.9 | 0.0 | 10900 | 2024-10-19 11:00:03 | 2024-10-19 11:00:44 |
| 8136 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 33.43 | 32.5 | 56.0 | 0.0 | 10800 | 2024-10-19 10:30:03 | 2024-10-19 10:30:45 |
| 8135 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 32.84 | 31.8 | 59.9 | 0.0 | 9200 | 2024-10-19 10:00:02 | 2024-10-19 10:00:43 |
| 8134 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 31.84 | 30.9 | 60.7 | 0.0 | 10700 | 2024-10-19 09:30:03 | 2024-10-19 09:30:44 |
| 8133 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 31.04 | 30.3 | 67.0 | 0.1 | 10000 | 2024-10-19 09:00:03 | 2024-10-19 09:00:44 |
| 8132 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 30.25 | 29.6 | 68.8 | 0.2 | 11100 | 2024-10-19 08:30:03 | 2024-10-19 08:30:44 |
| 8131 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 29.55 | 28.9 | 72.9 | 0.1 | 11900 | 2024-10-19 08:00:02 | 2024-10-19 08:00:43 |
| 8130 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 28.26 | 27.8 | 78.4 | 0.3 | 13700 | 2024-10-19 07:30:03 | 2024-10-19 07:30:44 |
| 8129 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 27.26 | 26.7 | 82.0 | 0.5 | 10600 | 2024-10-19 07:00:03 | 2024-10-19 07:00:43 |
| 8128 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 26.87 | 26.0 | 83.5 | 0.4 | 15200 | 2024-10-19 06:30:03 | 2024-10-19 06:30:44 |
| 8127 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 25.97 | 25.5 | 84.7 | 0.2 | 2300 | 2024-10-19 06:00:03 | 2024-10-19 06:00:44 |
| 8126 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 26.17 | 25.6 | 84.6 | 0.4 | 400 | 2024-10-19 05:30:03 | 2024-10-19 05:30:43 |
| 8125 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 25.77 | 25.3 | 84.9 | 0.2 | 300 | 2024-10-19 05:00:03 | 2024-10-19 05:00:43 |
| 8124 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 25.67 | 25.3 | 84.0 | 0.2 | 300 | 2024-10-19 04:30:03 | 2024-10-19 04:30:43 |
| 8123 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 25.77 | 25.4 | 83.9 | 0.2 | 300 | 2024-10-19 04:00:03 | 2024-10-19 04:00:44 |
| 8122 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 25.97 | 25.5 | 83.8 | 0.2 | 300 | 2024-10-19 03:30:03 | 2024-10-19 03:30:43 |
| 8121 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 25.97 | 25.6 | 83.1 | 0.2 | 300 | 2024-10-19 03:00:03 | 2024-10-19 03:00:43 |
| 8120 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 26.07 | 25.7 | 82.6 | 0.2 | 300 | 2024-10-19 02:30:02 | 2024-10-19 02:30:43 |
| 8119 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 26.47 | 26.0 | 82.7 | 0.3 | 300 | 2024-10-19 02:00:02 | 2024-10-19 02:00:43 |
| 8118 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 26.67 | 26.2 | 82.3 | 0.4 | 300 | 2024-10-19 01:30:03 | 2024-10-19 01:30:44 |
| 8117 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 27.06 | 26.6 | 80.9 | 0.3 | 300 | 2024-10-19 00:30:02 | 2024-10-19 00:30:43 |
| 8116 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 27.06 | 26.7 | 80.0 | 0.4 | 300 | 2024-10-19 00:00:02 | 2024-10-19 00:00:43 |
| 8115 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 27.16 | 26.7 | 80.0 | 0.4 | 300 | 2024-10-18 23:30:02 | 2024-10-18 23:30:43 |
| 8114 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 27.26 | 26.8 | 80.6 | 0.4 | 300 | 2024-10-18 23:00:03 | 2024-10-18 23:00:44 |
| 8113 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 27.46 | 27.0 | 79.0 | 0.4 | 300 | 2024-10-18 22:30:02 | 2024-10-18 22:30:43 |
| 8112 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 27.66 | 27.2 | 78.7 | 0.2 | 300 | 2024-10-18 22:00:03 | 2024-10-18 22:00:43 |
| 8111 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 27.96 | 27.5 | 77.8 | 0.2 | 300 | 2024-10-18 21:30:02 | 2024-10-18 21:30:43 |
| 8110 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 28.26 | 27.7 | 77.1 | 0.1 | 300 | 2024-10-18 21:00:03 | 2024-10-18 21:00:44 |
| 8109 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 28.66 | 28.1 | 74.6 | 0.1 | 300 | 2024-10-18 20:30:03 | 2024-10-18 20:30:43 |
| 8108 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 29.25 | 28.7 | 72.5 | 0.2 | 300 | 2024-10-18 20:00:02 | 2024-10-18 20:00:43 |
| 8107 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 29.55 | 29.2 | 70.5 | 0.2 | 300 | 2024-10-18 19:30:02 | 2024-10-18 19:30:43 |
| 8106 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 29.85 | 29.4 | 69.7 | 0.1 | 300 | 2024-10-18 19:00:03 | 2024-10-18 19:00:43 |
| 8105 | KS001 | BPT HMT CIKOLE | 0.94 | 11.65 | 30.15 | 29.7 | 68.7 | 0.1 | 300 | 2024-10-18 18:30:02 | 2024-10-18 18:30:43 |
| 8104 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 30.55 | 30.2 | 66.4 | 0.1 | 300 | 2024-10-18 18:00:03 | 2024-10-18 18:00:44 |
| 8103 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 31.04 | 30.7 | 62.8 | 0.2 | 200 | 2024-10-18 17:30:03 | 2024-10-18 17:30:43 |
| 8102 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 31.64 | 31.2 | 60.9 | 0.1 | 1700 | 2024-10-18 17:00:02 | 2024-10-18 17:00:43 |
| 8101 | KS001 | BPT HMT CIKOLE | 5.64 | 11.71 | 32.14 | 31.7 | 60.9 | 0.0 | 3900 | 2024-10-18 16:30:02 | 2024-10-18 16:30:43 |
| 8100 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 32.54 | 32.0 | 58.3 | 0.1 | 5500 | 2024-10-18 16:00:03 | 2024-10-18 16:00:44 |
| 8099 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 32.74 | 32.2 | 57.5 | 0.1 | 4600 | 2024-10-18 15:30:03 | 2024-10-18 15:30:43 |
| 8098 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 32.93 | 32.3 | 59.0 | 0.0 | 4300 | 2024-10-18 15:00:03 | 2024-10-18 15:00:44 |
| 8097 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 33.53 | 32.9 | 56.2 | 0.0 | 5300 | 2024-10-18 14:30:03 | 2024-10-18 14:30:43 |
| 8096 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 32.93 | 32.4 | 57.1 | 0.0 | 7600 | 2024-10-18 14:00:03 | 2024-10-18 14:00:44 |
| 8095 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 33.43 | 32.7 | 56.6 | 0.0 | 4500 | 2024-10-18 13:30:02 | 2024-10-18 13:30:43 |
| 8094 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 34.23 | 33.5 | 53.8 | 0.1 | 6200 | 2024-10-18 13:00:03 | 2024-10-18 13:00:43 |
| 8093 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 34.83 | 33.9 | 51.4 | 0.0 | 7600 | 2024-10-18 12:30:03 | 2024-10-18 12:30:43 |
| 8092 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 34.23 | 33.4 | 50.2 | 0.0 | 9700 | 2024-10-18 12:00:03 | 2024-10-18 12:00:44 |
| 8091 | KS001 | BPT HMT CIKOLE | 0.94 | 11.81 | 34.53 | 33.5 | 50.6 | 0.0 | 11200 | 2024-10-18 11:30:03 | 2024-10-18 11:30:44 |
| 8090 | KS001 | BPT HMT CIKOLE | 1.88 | 11.77 | 33.83 | 32.9 | 50.1 | 0.0 | 10400 | 2024-10-18 11:00:03 | 2024-10-18 11:00:44 |
| 8089 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 33.23 | 32.3 | 53.4 | 0.0 | 9900 | 2024-10-18 10:30:03 | 2024-10-18 11:00:44 |
| 8088 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 32.74 | 31.9 | 52.7 | 0.0 | 9400 | 2024-10-18 10:00:03 | 2024-10-18 10:00:43 |
| 8087 | KS001 | BPT HMT CIKOLE | 1.88 | 11.65 | 31.44 | 30.7 | 58.6 | 0.0 | 10000 | 2024-10-18 09:30:02 | 2024-10-18 09:30:43 |
| 8086 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 30.55 | 29.8 | 64.0 | 0.0 | 9600 | 2024-10-18 09:00:03 | 2024-10-18 09:00:44 |
| 8085 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 29.65 | 29.0 | 65.8 | 0.0 | 10200 | 2024-10-18 08:30:03 | 2024-10-18 08:30:44 |
| 8084 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 28.86 | 28.2 | 70.7 | 0.2 | 11800 | 2024-10-18 08:00:02 | 2024-10-18 08:00:44 |
| 8083 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 27.56 | 27.1 | 72.0 | 0.2 | 15200 | 2024-10-18 07:30:03 | 2024-10-18 07:30:44 |
| 8082 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 26.57 | 26.1 | 75.5 | 0.3 | 11100 | 2024-10-18 07:00:03 | 2024-10-18 07:00:43 |
| 8081 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 26.07 | 25.2 | 77.7 | 0.2 | 67500 | 2024-10-18 06:30:02 | 2024-10-18 06:30:43 |
| 8080 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 24.97 | 24.5 | 79.0 | 0.7 | 2200 | 2024-10-18 06:00:03 | 2024-10-18 06:00:44 |
| 8079 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 24.97 | 24.4 | 77.3 | 0.4 | 300 | 2024-10-18 05:30:02 | 2024-10-18 05:30:43 |
| 8078 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 25.07 | 24.4 | 78.3 | 0.1 | 100 | 2024-10-18 05:00:02 | 2024-10-18 05:00:43 |
| 8077 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 25.07 | 24.6 | 75.9 | 0.1 | 100 | 2024-10-18 04:30:03 | 2024-10-18 04:30:43 |
| 8076 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 25.07 | 24.7 | 74.3 | 0.1 | 100 | 2024-10-18 04:00:02 | 2024-10-18 04:00:43 |
| 8075 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 25.57 | 25.3 | 71.9 | 0.1 | 100 | 2024-10-18 03:30:02 | 2024-10-18 03:30:43 |
| 8074 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 25.57 | 25.3 | 71.8 | 0.0 | 100 | 2024-10-18 03:00:03 | 2024-10-18 03:00:44 |
| 8073 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 25.67 | 25.4 | 71.0 | 0.1 | 100 | 2024-10-18 02:30:03 | 2024-10-18 02:30:43 |
| 8072 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 25.67 | 25.4 | 72.1 | 0.1 | 100 | 2024-10-18 02:00:03 | 2024-10-18 02:00:43 |
| 8071 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 25.77 | 25.4 | 73.9 | 0.2 | 100 | 2024-10-18 01:30:03 | 2024-10-18 01:30:43 |
| 8070 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 26.47 | 26.0 | 71.5 | 0.1 | 100 | 2024-10-18 00:30:03 | 2024-10-18 00:30:43 |
| 8069 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 26.67 | 26.3 | 70.6 | 0.1 | 100 | 2024-10-18 00:00:02 | 2024-10-18 00:00:43 |
| 8068 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 26.77 | 26.5 | 69.8 | 0.1 | 100 | 2024-10-17 23:30:03 | 2024-10-17 23:30:44 |
| 8067 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 27.06 | 26.7 | 69.1 | 0.0 | 100 | 2024-10-17 23:00:02 | 2024-10-17 23:00:43 |
| 8066 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 27.26 | 26.9 | 68.6 | 0.1 | 100 | 2024-10-17 22:30:03 | 2024-10-17 22:30:43 |
| 8065 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 27.46 | 27.1 | 68.1 | 0.2 | 100 | 2024-10-17 22:00:02 | 2024-10-17 22:00:43 |
| 8064 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 27.86 | 27.5 | 66.9 | 0.1 | 100 | 2024-10-17 21:30:02 | 2024-10-17 21:30:43 |
| 8063 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 28.06 | 27.8 | 66.3 | 0.1 | 100 | 2024-10-17 21:00:03 | 2024-10-17 21:00:44 |
| 8062 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 28.66 | 28.2 | 69.3 | 0.2 | 100 | 2024-10-17 20:30:03 | 2024-10-17 20:30:43 |
| 8061 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 29.05 | 28.5 | 71.3 | 0.3 | 100 | 2024-10-17 20:00:03 | 2024-10-17 20:00:44 |
| 8060 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 29.95 | 29.5 | 67.2 | 0.1 | 100 | 2024-10-17 19:30:02 | 2024-10-17 19:30:43 |
| 8059 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 30.25 | 29.7 | 66.0 | 0.2 | 100 | 2024-10-17 19:00:02 | 2024-10-17 19:00:43 |
| 8058 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 30.45 | 30.0 | 64.6 | 0.1 | 100 | 2024-10-17 18:30:03 | 2024-10-17 18:30:44 |
| 8057 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 30.85 | 30.4 | 62.8 | 0.1 | 100 | 2024-10-17 18:00:02 | 2024-10-17 18:00:43 |
| 8056 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 31.24 | 30.8 | 61.1 | 0.2 | 200 | 2024-10-17 17:30:03 | 2024-10-17 17:30:43 |
| 8055 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 31.94 | 31.4 | 57.5 | 0.1 | 1800 | 2024-10-17 17:00:03 | 2024-10-17 17:00:43 |
| 8054 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 32.34 | 31.8 | 56.5 | 0.0 | 4500 | 2024-10-17 16:30:02 | 2024-10-17 16:30:43 |
| 8053 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 33.03 | 32.4 | 55.1 | 0.1 | 4400 | 2024-10-17 16:00:03 | 2024-10-17 16:00:43 |
| 8052 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 33.53 | 33.0 | 52.5 | 0.0 | 6700 | 2024-10-17 15:30:02 | 2024-10-17 15:30:43 |
| 8051 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 33.93 | 33.4 | 52.1 | 0.1 | 7700 | 2024-10-17 15:00:03 | 2024-10-17 15:00:44 |
| 8050 | KS001 | BPT HMT CIKOLE | 2.82 | 11.74 | 34.63 | 33.8 | 48.8 | 0.0 | 8600 | 2024-10-17 14:30:03 | 2024-10-17 14:30:44 |
| 8049 | KS001 | BPT HMT CIKOLE | 1.88 | 11.73 | 36.02 | 35.1 | 36.3 | 0.0 | 8700 | 2024-10-17 14:00:03 | 2024-10-17 14:30:44 |
| 8048 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 35.32 | 34.2 | 46.9 | 0.1 | 9000 | 2024-10-17 13:30:03 | 2024-10-17 13:30:45 |
| 8047 | KS001 | BPT HMT CIKOLE | 0.94 | 11.78 | 35.72 | 34.5 | 40.6 | 0.0 | 9400 | 2024-10-17 13:00:03 | 2024-10-17 13:00:43 |
| 8046 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 35.42 | 34.2 | 41.0 | 0.0 | 9800 | 2024-10-17 12:30:03 | 2024-10-17 12:30:44 |
| 8045 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 34.92 | 33.9 | 42.4 | 0.0 | 10300 | 2024-10-17 12:00:02 | 2024-10-17 12:00:43 |
| 8044 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 33.43 | 32.6 | 46.2 | 0.1 | 10300 | 2024-10-17 11:30:03 | 2024-10-17 11:30:44 |
| 8043 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 33.23 | 32.5 | 53.3 | 0.1 | 9500 | 2024-10-17 11:00:03 | 2024-10-17 11:00:43 |
| 8042 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 32.64 | 31.8 | 58.2 | 0.1 | 9000 | 2024-10-17 10:30:03 | 2024-10-17 10:30:43 |
| 8041 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 31.84 | 31.0 | 60.3 | 0.0 | 8900 | 2024-10-17 10:00:02 | 2024-10-17 10:00:43 |
| 8040 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 30.65 | 29.7 | 66.4 | 0.2 | 8200 | 2024-10-17 09:30:03 | 2024-10-17 09:30:44 |
| 8039 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 29.95 | 29.3 | 61.2 | 0.1 | 7800 | 2024-10-17 09:00:02 | 2024-10-17 09:00:43 |
| 8038 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 28.86 | 28.2 | 64.7 | 0.2 | 10300 | 2024-10-17 08:30:02 | 2024-10-17 08:30:44 |
| 8037 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 27.76 | 27.2 | 68.3 | 0.1 | 10700 | 2024-10-17 08:00:03 | 2024-10-17 08:00:43 |
| 8036 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 26.57 | 26.1 | 70.2 | 0.2 | 14600 | 2024-10-17 07:30:03 | 2024-10-17 07:30:44 |
| 8035 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 25.57 | 25.1 | 73.5 | 0.1 | 8200 | 2024-10-17 07:00:02 | 2024-10-17 07:00:43 |
| 8034 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 25.27 | 24.4 | 74.2 | 0.2 | 154800 | 2024-10-17 06:30:03 | 2024-10-17 06:30:46 |
| 8033 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 24.48 | 23.9 | 73.4 | 0.2 | 1800 | 2024-10-17 06:00:02 | 2024-10-17 06:00:43 |
| 8032 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 24.58 | 23.9 | 75.4 | 0.6 | 200 | 2024-10-17 05:30:03 | 2024-10-17 05:30:44 |
| 8031 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 24.38 | 24.0 | 76.3 | 0.3 | 100 | 2024-10-17 05:00:03 | 2024-10-17 05:00:44 |
| 8030 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 23.98 | 23.6 | 74.8 | 0.1 | 100 | 2024-10-17 04:30:02 | 2024-10-17 04:30:43 |
| 8029 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 24.18 | 23.7 | 74.2 | 0.1 | 100 | 2024-10-17 04:00:02 | 2024-10-17 04:00:43 |
| 8028 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 24.68 | 24.2 | 74.1 | 0.1 | 100 | 2024-10-17 03:30:03 | 2024-10-17 03:30:44 |
| 8027 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 24.97 | 24.6 | 71.8 | 0.1 | 100 | 2024-10-17 03:00:03 | 2024-10-17 03:00:44 |
| 8026 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 25.47 | 25.1 | 71.7 | 0.1 | 100 | 2024-10-17 02:30:03 | 2024-10-17 02:30:43 |
| 8025 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 25.77 | 25.5 | 68.9 | 0.1 | 100 | 2024-10-17 02:00:03 | 2024-10-17 02:00:44 |
| 8024 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 25.87 | 25.6 | 68.6 | 0.1 | 100 | 2024-10-17 01:30:02 | 2024-10-17 01:30:43 |
| 8023 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 26.37 | 26.1 | 69.4 | 0.0 | 100 | 2024-10-17 00:30:03 | 2024-10-17 00:30:44 |
| 8022 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 26.57 | 26.3 | 69.5 | 0.0 | 100 | 2024-10-17 00:00:03 | 2024-10-17 00:00:44 |
| 8021 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 26.57 | 26.4 | 69.8 | 0.1 | 100 | 2024-10-16 23:30:03 | 2024-10-16 23:30:44 |
| 8020 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 26.96 | 26.7 | 70.9 | 0.1 | 100 | 2024-10-16 23:00:03 | 2024-10-16 23:00:44 |
| 8019 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 27.26 | 27.0 | 68.8 | 0.1 | 100 | 2024-10-16 22:30:03 | 2024-10-16 22:30:43 |
| 8018 | KS001 | BPT HMT CIKOLE | 6.58 | 11.67 | 27.36 | 27.0 | 68.2 | 0.1 | 100 | 2024-10-16 22:00:02 | 2024-10-16 22:00:43 |
| 8017 | KS001 | BPT HMT CIKOLE | 1.88 | 11.68 | 27.66 | 27.4 | 67.4 | 0.0 | 100 | 2024-10-16 21:30:03 | 2024-10-16 21:30:44 |
| 8016 | KS001 | BPT HMT CIKOLE | 0.94 | 11.7 | 27.86 | 27.7 | 67.9 | 0.1 | 100 | 2024-10-16 21:00:03 | 2024-10-16 21:00:43 |
| 8015 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 28.16 | 28.0 | 66.8 | 0.1 | 100 | 2024-10-16 20:30:02 | 2024-10-16 20:30:43 |
| 8014 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 28.56 | 28.3 | 65.6 | 0.0 | 100 | 2024-10-16 20:00:02 | 2024-10-16 20:00:43 |
| 8013 | KS001 | BPT HMT CIKOLE | 3.76 | 11.72 | 28.76 | 28.5 | 65.2 | 0.1 | 100 | 2024-10-16 19:30:03 | 2024-10-16 19:30:44 |
| 8012 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 28.86 | 28.5 | 67.6 | 0.2 | 100 | 2024-10-16 19:00:03 | 2024-10-16 19:00:44 |
| 8011 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 29.15 | 28.7 | 69.2 | 0.2 | 100 | 2024-10-16 18:30:03 | 2024-10-16 18:30:44 |
| 8010 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 29.15 | 28.7 | 69.7 | 0.2 | 100 | 2024-10-16 18:00:03 | 2024-10-16 18:00:43 |
| 8009 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 29.45 | 29.1 | 66.2 | 0.1 | 200 | 2024-10-16 17:30:02 | 2024-10-16 17:30:45 |
| 8008 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 29.85 | 29.4 | 65.6 | 0.0 | 300 | 2024-10-16 17:00:03 | 2024-10-16 17:00:44 |
| 8007 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 32.24 | 31.7 | 60.6 | 0.1 | 200 | 2024-10-16 16:30:03 | 2024-10-16 16:30:43 |
| 8006 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 32.54 | 32.2 | 59.6 | 0.1 | 1200 | 2024-10-16 16:00:02 | 2024-10-16 16:00:44 |
| 8005 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 33.33 | 32.8 | 57.8 | 0.1 | 3000 | 2024-10-16 15:30:02 | 2024-10-16 15:30:43 |
| 8004 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 33.93 | 33.3 | 57.2 | 0.0 | 3500 | 2024-10-16 15:00:03 | 2024-10-16 15:00:44 |
| 8003 | KS001 | BPT HMT CIKOLE | 0.94 | 11.74 | 35.42 | 34.7 | 54.9 | 0.0 | 4500 | 2024-10-16 14:30:03 | 2024-10-16 14:30:44 |
| 8002 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 36.42 | 35.5 | 46.0 | 0.0 | 9200 | 2024-10-16 14:00:02 | 2024-10-16 14:00:43 |
| 8001 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 36.42 | 35.4 | 49.3 | 0.0 | 9000 | 2024-10-16 13:30:03 | 2024-10-16 13:30:44 |
| 8000 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 35.92 | 35.2 | 46.3 | 0.0 | 10100 | 2024-10-16 13:00:03 | 2024-10-16 13:00:44 |
| 7999 | KS001 | BPT HMT CIKOLE | 0.00 | 11.86 | 35.52 | 34.7 | 48.4 | 0.0 | 8300 | 2024-10-16 12:30:03 | 2024-10-16 12:30:44 |
| 7998 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 35.02 | 34.1 | 48.6 | 0.0 | 8000 | 2024-10-16 12:00:02 | 2024-10-16 12:00:43 |
| 7997 | KS001 | BPT HMT CIKOLE | 0.94 | 11.82 | 34.73 | 34.0 | 44.7 | 0.0 | 8100 | 2024-10-16 11:30:03 | 2024-10-16 11:30:44 |
| 7996 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 33.93 | 33.2 | 46.4 | 0.1 | 8400 | 2024-10-16 11:00:03 | 2024-10-16 11:00:44 |
| 7995 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 26.27 | 25.7 | 84.7 | 0.2 | 0 | 2024-10-16 05:00:03 | 2024-10-16 05:00:44 |
| 7994 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 26.07 | 25.7 | 84.5 | 0.2 | 0 | 2024-10-16 04:30:03 | 2024-10-16 04:30:45 |
| 7993 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 26.07 | 25.6 | 84.7 | 0.2 | 100 | 2024-10-16 04:00:02 | 2024-10-16 04:00:48 |
| 7992 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 26.37 | 25.9 | 83.9 | 0.1 | 100 | 2024-10-16 03:30:03 | 2024-10-16 04:00:48 |
| 7991 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 26.57 | 26.1 | 83.0 | 0.1 | 100 | 2024-10-16 03:00:03 | 2024-10-16 03:00:47 |
| 7990 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 26.67 | 26.3 | 83.2 | 0.2 | 100 | 2024-10-16 02:30:02 | 2024-10-16 03:00:47 |
| 7989 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 26.77 | 26.3 | 81.4 | 0.1 | 100 | 2024-10-16 02:00:03 | 2024-10-16 03:00:47 |
| 7988 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 27.06 | 26.7 | 80.5 | 0.1 | 100 | 2024-10-16 01:30:03 | 2024-10-16 01:30:56 |
| 7987 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 27.36 | 27.0 | 77.4 | 0.1 | 100 | 2024-10-16 00:30:03 | 2024-10-16 00:30:43 |
| 7986 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 27.46 | 27.1 | 77.9 | 0.2 | 100 | 2024-10-16 00:00:03 | 2024-10-16 00:00:44 |
| 7985 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 27.46 | 27.1 | 78.9 | 0.3 | 100 | 2024-10-15 23:30:03 | 2024-10-15 23:30:43 |
| 7984 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 27.36 | 27.1 | 80.1 | 0.7 | 100 | 2024-10-15 23:00:02 | 2024-10-15 23:00:43 |
| 7983 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 27.56 | 27.0 | 81.8 | 0.4 | 100 | 2024-10-15 22:30:02 | 2024-10-15 22:30:43 |
| 7982 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 27.66 | 27.2 | 79.7 | 0.3 | 100 | 2024-10-15 22:00:03 | 2024-10-15 22:00:43 |
| 7981 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 27.56 | 27.2 | 79.9 | 0.2 | 100 | 2024-10-15 21:30:02 | 2024-10-15 21:30:43 |
| 7980 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 27.76 | 27.3 | 77.9 | 0.2 | 100 | 2024-10-15 21:00:02 | 2024-10-15 21:00:43 |
| 7979 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 27.86 | 27.5 | 76.8 | 0.2 | 100 | 2024-10-15 20:30:03 | 2024-10-15 20:30:44 |
| 7978 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 27.86 | 27.6 | 75.7 | 0.2 | 100 | 2024-10-15 20:00:03 | 2024-10-15 20:00:43 |
| 7977 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 27.96 | 27.6 | 75.9 | 0.3 | 100 | 2024-10-15 19:30:03 | 2024-10-15 19:30:43 |
| 7976 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 27.86 | 27.5 | 76.6 | 0.4 | 100 | 2024-10-15 19:00:03 | 2024-10-15 19:00:44 |
| 7975 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 27.86 | 27.6 | 76.4 | 0.2 | 100 | 2024-10-15 18:30:03 | 2024-10-15 18:30:43 |
| 7974 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 27.96 | 27.6 | 75.6 | 0.2 | 100 | 2024-10-15 18:00:03 | 2024-10-15 18:00:44 |
| 7973 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 27.96 | 27.8 | 75.5 | 0.2 | 200 | 2024-10-15 17:30:04 | 2024-10-15 17:30:44 |
| 7972 | KS001 | BPT HMT CIKOLE | 4.70 | 11.79 | 29.05 | 28.5 | 72.6 | 0.1 | 200 | 2024-10-15 16:30:03 | 2024-10-15 16:30:43 |
| 7971 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 30.15 | 29.6 | 71.7 | 0.2 | 700 | 2024-10-15 16:00:05 | 2024-10-15 16:00:45 |
| 7970 | KS001 | BPT HMT CIKOLE | 0.94 | 11.62 | 24.68 | 24.5 | 83.5 | 1.7 | 5600 | 2024-10-13 17:00:03 | 2024-10-13 17:00:43 |
| 7969 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 24.58 | 24.3 | 85.7 | 1.7 | 8300 | 2024-10-13 16:30:02 | 2024-10-13 16:30:43 |
| 7968 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 24.48 | 24.1 | 84.5 | 1.3 | 9500 | 2024-10-13 16:00:02 | 2024-10-13 16:00:43 |
| 7967 | KS001 | BPT HMT CIKOLE | 1.88 | 11.62 | 23.88 | 23.8 | 84.8 | 0.9 | 10900 | 2024-10-13 15:30:03 | 2024-10-13 15:30:44 |
| 7966 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 24.38 | 24.1 | 84.1 | 0.3 | 10500 | 2024-10-13 15:00:03 | 2024-10-13 15:00:43 |
| 7965 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 25.27 | 25.0 | 77.5 | 0.1 | 7300 | 2024-10-13 14:30:03 | 2024-10-13 14:30:43 |
| 7964 | KS001 | BPT HMT CIKOLE | 15.04 | 11.67 | 27.66 | 27.3 | 70.8 | 0.1 | 25800 | 2024-10-13 14:00:03 | 2024-10-13 14:00:43 |
| 7963 | KS001 | BPT HMT CIKOLE | 3.76 | 11.85 | 30.75 | 30.3 | 70.0 | 0.1 | 43900 | 2024-10-13 13:30:02 | 2024-10-13 13:30:43 |
| 7962 | KS001 | BPT HMT CIKOLE | 4.70 | 11.8 | 32.24 | 32.0 | 64.2 | 0.0 | 125900 | 2024-10-13 13:00:02 | 2024-10-13 13:00:43 |
| 7961 | KS001 | BPT HMT CIKOLE | 2.82 | 11.69 | 30.85 | 30.6 | 66.1 | 0.0 | 107700 | 2024-10-13 12:30:03 | 2024-10-13 12:30:44 |
| 7960 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 31.24 | 31.1 | 65.7 | 0.0 | 131700 | 2024-10-13 12:00:02 | 2024-10-13 12:00:43 |
| 7959 | KS001 | BPT HMT CIKOLE | 11.28 | 11.66 | 30.75 | 30.2 | 67.5 | 0.0 | 61300 | 2024-10-13 11:30:03 | 2024-10-13 11:30:44 |
| 7958 | KS001 | BPT HMT CIKOLE | 0.94 | 11.85 | 31.34 | 31.2 | 67.0 | 0.0 | 102400 | 2024-10-13 11:00:03 | 2024-10-13 11:00:43 |
| 7957 | KS001 | BPT HMT CIKOLE | 5.64 | 11.78 | 31.34 | 30.9 | 65.6 | 0.0 | 129600 | 2024-10-13 10:30:02 | 2024-10-13 10:30:43 |
| 7956 | KS001 | BPT HMT CIKOLE | 1.88 | 11.82 | 31.14 | 31.1 | 64.3 | 0.0 | 132600 | 2024-10-13 10:00:03 | 2024-10-13 10:00:44 |
| 7955 | KS001 | BPT HMT CIKOLE | 6.58 | 11.86 | 30.25 | 30.0 | 66.6 | 0.1 | 136600 | 2024-10-13 09:30:03 | 2024-10-13 09:30:43 |
| 7954 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 30.05 | 29.8 | 68.4 | 0.2 | 126600 | 2024-10-13 09:00:02 | 2024-10-13 09:00:43 |
| 7953 | KS001 | BPT HMT CIKOLE | 5.64 | 11.62 | 29.75 | 29.0 | 70.0 | 0.1 | 126400 | 2024-10-13 08:30:03 | 2024-10-13 08:30:44 |
| 7952 | KS001 | BPT HMT CIKOLE | 0.00 | 11.86 | 29.15 | 28.7 | 72.3 | 0.2 | 119200 | 2024-10-13 08:00:03 | 2024-10-13 08:00:44 |
| 7951 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 27.56 | 27.0 | 75.7 | 0.4 | 110000 | 2024-10-13 07:30:03 | 2024-10-13 07:30:44 |
| 7950 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 26.27 | 25.8 | 81.3 | 1.0 | 86400 | 2024-10-13 07:00:02 | 2024-10-13 07:00:43 |
| 7949 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 24.58 | 24.3 | 81.9 | 0.5 | 32100 | 2024-10-13 06:30:03 | 2024-10-13 06:30:43 |
| 7948 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 23.48 | 23.1 | 86.9 | 1.9 | 14400 | 2024-10-13 06:00:02 | 2024-10-13 06:00:43 |
| 7947 | KS001 | BPT HMT CIKOLE | 3.76 | 11.75 | 23.68 | 23.1 | 85.6 | 0.3 | 500 | 2024-10-13 05:30:03 | 2024-10-13 05:30:44 |
| 7946 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 24.28 | 24.1 | 82.8 | 0.4 | 0 | 2024-10-13 05:00:03 | 2024-10-13 05:00:43 |
| 7945 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 24.08 | 23.8 | 84.3 | 0.5 | 0 | 2024-10-13 04:30:02 | 2024-10-13 04:30:43 |
| 7944 | KS001 | BPT HMT CIKOLE | 6.58 | 11.74 | 23.78 | 23.5 | 85.3 | 0.6 | 0 | 2024-10-13 04:00:03 | 2024-10-13 04:00:44 |
| 7943 | KS001 | BPT HMT CIKOLE | 0.94 | 11.62 | 24.08 | 23.8 | 84.8 | 0.2 | 0 | 2024-10-13 03:30:03 | 2024-10-13 03:30:43 |
| 7942 | KS001 | BPT HMT CIKOLE | 0.94 | 11.74 | 24.18 | 24.0 | 83.0 | 0.5 | 0 | 2024-10-13 03:00:03 | 2024-10-13 03:00:43 |
| 7941 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 24.48 | 24.2 | 83.8 | 0.7 | 0 | 2024-10-13 02:30:03 | 2024-10-13 02:30:44 |
| 7940 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 24.08 | 23.9 | 85.5 | 0.7 | 0 | 2024-10-13 02:00:03 | 2024-10-13 02:00:43 |
| 7939 | KS001 | BPT HMT CIKOLE | 5.64 | 11.57 | 24.18 | 23.9 | 85.5 | 0.5 | 0 | 2024-10-13 01:30:02 | 2024-10-13 01:30:43 |
| 7938 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 24.38 | 24.2 | 87.3 | 1.6 | 0 | 2024-10-13 00:30:02 | 2024-10-13 00:30:43 |
| 7937 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 24.78 | 24.6 | 87.6 | 0.2 | 0 | 2024-10-13 00:00:03 | 2024-10-13 00:00:44 |
| 7936 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 24.78 | 24.5 | 86.7 | 0.8 | 0 | 2024-10-12 23:30:02 | 2024-10-12 23:30:43 |
| 7935 | KS001 | BPT HMT CIKOLE | 6.58 | 11.75 | 24.48 | 24.3 | 87.4 | 0.2 | 0 | 2024-10-12 23:00:03 | 2024-10-12 23:00:43 |
| 7934 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 25.37 | 25.0 | 86.1 | 0.6 | 0 | 2024-10-12 22:30:03 | 2024-10-12 22:30:44 |
| 7933 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 24.97 | 24.8 | 86.9 | 0.6 | 0 | 2024-10-12 22:00:03 | 2024-10-12 22:00:44 |
| 7932 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 24.97 | 24.8 | 86.4 | 1.8 | 0 | 2024-10-12 21:30:03 | 2024-10-12 21:30:43 |
| 7931 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 25.67 | 25.3 | 84.8 | 0.4 | 0 | 2024-10-12 21:00:03 | 2024-10-12 21:00:44 |
| 7930 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 25.57 | 25.3 | 84.2 | 1.6 | 0 | 2024-10-12 20:30:03 | 2024-10-12 20:30:43 |
| 7929 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 25.47 | 25.3 | 82.6 | 0.1 | 0 | 2024-10-12 20:00:03 | 2024-10-12 20:00:44 |
| 7928 | KS001 | BPT HMT CIKOLE | 6.58 | 11.63 | 26.17 | 26.1 | 78.8 | 0.1 | 0 | 2024-10-12 19:30:02 | 2024-10-12 19:30:43 |
| 7927 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 26.96 | 26.8 | 77.3 | 0.3 | 0 | 2024-10-12 19:00:02 | 2024-10-12 19:00:43 |
| 7926 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 27.06 | 26.9 | 76.5 | 0.1 | 0 | 2024-10-12 18:30:02 | 2024-10-12 18:30:43 |
| 7925 | KS001 | BPT HMT CIKOLE | 2.82 | 11.69 | 27.26 | 27.3 | 76.1 | 0.1 | 0 | 2024-10-12 18:00:02 | 2024-10-12 18:00:43 |
| 7924 | KS001 | BPT HMT CIKOLE | 5.64 | 11.61 | 28.26 | 27.9 | 74.6 | 0.1 | 200 | 2024-10-12 17:30:03 | 2024-10-12 17:30:44 |
| 7923 | KS001 | BPT HMT CIKOLE | 0.94 | 11.76 | 27.76 | 27.5 | 75.3 | 0.2 | 1400 | 2024-10-12 17:00:02 | 2024-10-12 17:00:43 |
| 7922 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 28.76 | 28.4 | 73.1 | 0.4 | 7700 | 2024-10-12 16:30:03 | 2024-10-12 16:30:44 |
| 7921 | KS001 | BPT HMT CIKOLE | 8.46 | 11.82 | 30.25 | 30.0 | 65.4 | 0.0 | 10100 | 2024-10-12 16:00:02 | 2024-10-12 16:00:43 |
| 7920 | KS001 | BPT HMT CIKOLE | 3.76 | 11.77 | 31.34 | 31.1 | 65.0 | 0.1 | 78700 | 2024-10-12 15:30:03 | 2024-10-12 15:30:43 |
| 7919 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 30.55 | 30.2 | 67.9 | 0.0 | 35600 | 2024-10-12 15:00:02 | 2024-10-12 15:00:43 |
| 7918 | KS001 | BPT HMT CIKOLE | 3.76 | 11.7 | 31.94 | 31.5 | 64.4 | 0.1 | 62300 | 2024-10-12 14:30:03 | 2024-10-12 14:30:44 |
| 7917 | KS001 | BPT HMT CIKOLE | 3.76 | 11.75 | 31.74 | 31.5 | 64.0 | 0.3 | 85500 | 2024-10-12 14:00:03 | 2024-10-12 14:00:44 |
| 7916 | KS001 | BPT HMT CIKOLE | 8.46 | 11.83 | 31.44 | 30.8 | 66.2 | 0.0 | 76700 | 2024-10-12 13:30:03 | 2024-10-12 13:30:43 |
| 7915 | KS001 | BPT HMT CIKOLE | 1.88 | 11.68 | 31.14 | 31.0 | 64.3 | 0.1 | 101400 | 2024-10-12 13:00:02 | 2024-10-12 13:00:43 |
| 7914 | KS001 | BPT HMT CIKOLE | 2.82 | 11.74 | 31.74 | 31.5 | 61.8 | 0.1 | 72300 | 2024-10-12 12:30:03 | 2024-10-12 12:30:44 |
| 7913 | KS001 | BPT HMT CIKOLE | 9.40 | 11.84 | 31.74 | 31.7 | 61.1 | 0.0 | 138300 | 2024-10-12 12:00:02 | 2024-10-12 12:00:44 |
| 7912 | KS001 | BPT HMT CIKOLE | 3.76 | 11.64 | 31.34 | 31.1 | 66.5 | 0.1 | 95700 | 2024-10-12 11:30:02 | 2024-10-12 11:30:44 |
| 7911 | KS001 | BPT HMT CIKOLE | 15.98 | 11.56 | 30.65 | 30.0 | 68.8 | 0.1 | 90800 | 2024-10-12 11:00:03 | 2024-10-12 11:00:45 |
| 7910 | KS001 | BPT HMT CIKOLE | 3.76 | 11.65 | 31.04 | 30.4 | 65.5 | 0.1 | 90700 | 2024-10-12 10:30:03 | 2024-10-12 10:30:44 |
| 7909 | KS001 | BPT HMT CIKOLE | 2.82 | 11.6 | 31.04 | 30.3 | 65.6 | 0.0 | 153100 | 2024-10-12 10:00:02 | 2024-10-12 10:00:43 |
| 7908 | KS001 | BPT HMT CIKOLE | 4.70 | 11.75 | 29.75 | 29.3 | 67.9 | 0.1 | 98500 | 2024-10-12 09:30:02 | 2024-10-12 09:30:44 |
| 7907 | KS001 | BPT HMT CIKOLE | 6.58 | 11.77 | 29.15 | 28.6 | 70.2 | 0.1 | 133500 | 2024-10-12 09:00:03 | 2024-10-12 09:00:44 |
| 7906 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 29.35 | 28.8 | 70.5 | 0.7 | 128300 | 2024-10-12 08:30:02 | 2024-10-12 08:30:44 |
| 7905 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 27.66 | 27.4 | 72.7 | 0.2 | 97400 | 2024-10-12 08:00:03 | 2024-10-12 08:00:44 |
| 7904 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 27.26 | 26.8 | 75.1 | 0.5 | 106100 | 2024-10-12 07:30:03 | 2024-10-12 07:30:43 |
| 7903 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 25.67 | 25.2 | 80.3 | 0.6 | 75000 | 2024-10-12 07:00:03 | 2024-10-12 07:00:44 |
| 7902 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 23.88 | 23.4 | 84.0 | 0.8 | 27600 | 2024-10-12 06:30:02 | 2024-10-12 06:30:43 |
| 7901 | KS001 | BPT HMT CIKOLE | 5.64 | 11.54 | 23.28 | 23.1 | 82.2 | 0.8 | 8400 | 2024-10-12 06:00:02 | 2024-10-12 06:00:44 |
| 7900 | KS001 | BPT HMT CIKOLE | 10.34 | 11.52 | 22.69 | 22.5 | 85.0 | 0.9 | 300 | 2024-10-12 05:30:02 | 2024-10-12 05:30:43 |
| 7899 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 23.48 | 23.2 | 82.1 | 1.1 | 0 | 2024-10-12 05:00:03 | 2024-10-12 05:00:44 |
| 7898 | KS001 | BPT HMT CIKOLE | 4.70 | 11.68 | 23.08 | 22.8 | 82.1 | 2.2 | 0 | 2024-10-12 04:30:03 | 2024-10-12 04:30:44 |
| 7897 | KS001 | BPT HMT CIKOLE | 7.52 | 11.5 | 22.69 | 22.6 | 82.6 | 2.4 | 0 | 2024-10-12 04:00:02 | 2024-10-12 04:00:43 |
| 7896 | KS001 | BPT HMT CIKOLE | 2.82 | 11.53 | 22.69 | 22.4 | 84.4 | 2.3 | 0 | 2024-10-12 03:30:03 | 2024-10-12 03:30:44 |
| 7895 | KS001 | BPT HMT CIKOLE | 2.82 | 11.66 | 23.08 | 23.0 | 81.6 | 2.4 | 0 | 2024-10-12 03:00:03 | 2024-10-12 03:00:44 |
| 7894 | KS001 | BPT HMT CIKOLE | 1.88 | 11.69 | 23.18 | 22.7 | 83.7 | 1.1 | 0 | 2024-10-12 02:30:03 | 2024-10-12 02:30:44 |
| 7893 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 23.28 | 22.9 | 83.5 | 1.4 | 0 | 2024-10-12 02:00:02 | 2024-10-12 02:00:43 |
| 7892 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 23.18 | 22.8 | 84.5 | 1.9 | 0 | 2024-10-12 01:30:02 | 2024-10-12 01:30:43 |
| 7891 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 23.48 | 23.3 | 83.6 | 1.0 | 0 | 2024-10-12 00:30:03 | 2024-10-12 00:30:43 |
| 7890 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 23.08 | 23.0 | 84.0 | 0.8 | 0 | 2024-10-12 00:00:02 | 2024-10-12 00:00:43 |
| 7889 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 24.38 | 24.0 | 82.9 | 0.3 | 0 | 2024-10-11 23:30:02 | 2024-10-11 23:30:43 |
| 7888 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 24.18 | 23.7 | 82.8 | 0.8 | 0 | 2024-10-11 23:00:03 | 2024-10-11 23:00:44 |
| 7887 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 24.38 | 24.0 | 82.9 | 0.4 | 0 | 2024-10-11 22:30:03 | 2024-10-11 22:30:43 |
| 7886 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 24.38 | 23.9 | 83.2 | 0.4 | 0 | 2024-10-11 22:00:03 | 2024-10-11 22:00:44 |
| 7885 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 24.48 | 24.2 | 82.5 | 0.4 | 0 | 2024-10-11 21:30:02 | 2024-10-11 21:30:43 |
| 7884 | KS001 | BPT HMT CIKOLE | 1.88 | 11.56 | 24.88 | 24.4 | 81.2 | 0.2 | 0 | 2024-10-11 21:00:03 | 2024-10-11 21:00:44 |
| 7883 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 24.97 | 24.5 | 80.9 | 0.6 | 0 | 2024-10-11 20:30:02 | 2024-10-11 20:30:43 |
| 7882 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 25.77 | 25.3 | 77.2 | 0.5 | 0 | 2024-10-11 20:00:03 | 2024-10-11 20:00:44 |
| 7881 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 26.07 | 25.7 | 74.6 | 0.2 | 0 | 2024-10-11 19:30:02 | 2024-10-11 19:30:43 |
| 7880 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 26.57 | 26.4 | 71.9 | 0.4 | 0 | 2024-10-11 19:00:03 | 2024-10-11 19:00:43 |
| 7879 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 27.66 | 27.4 | 74.6 | 0.3 | 0 | 2024-10-11 18:30:03 | 2024-10-11 18:30:44 |
| 7878 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 28.86 | 28.7 | 70.5 | 0.8 | 0 | 2024-10-11 18:00:02 | 2024-10-11 18:00:43 |
| 7877 | KS001 | BPT HMT CIKOLE | 13.16 | 11.7 | 29.35 | 29.1 | 70.9 | 0.0 | 200 | 2024-10-11 17:30:02 | 2024-10-11 17:30:43 |
| 7876 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 29.45 | 29.2 | 73.1 | 0.4 | 1300 | 2024-10-11 17:00:03 | 2024-10-11 17:00:47 |
| 7875 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 30.75 | 30.4 | 66.6 | 0.1 | 7100 | 2024-10-11 16:30:02 | 2024-10-11 16:30:43 |
| 7874 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 31.04 | 30.9 | 65.7 | 0.0 | 18500 | 2024-10-11 16:00:03 | 2024-10-11 16:00:44 |
| 7873 | KS001 | BPT HMT CIKOLE | 5.64 | 11.7 | 32.14 | 31.7 | 60.6 | 0.0 | 65300 | 2024-10-11 15:30:03 | 2024-10-11 15:30:43 |
| 7872 | KS001 | BPT HMT CIKOLE | 0.94 | 11.67 | 32.24 | 31.9 | 60.8 | 0.0 | 61600 | 2024-10-11 15:00:03 | 2024-10-11 15:00:44 |
| 7871 | KS001 | BPT HMT CIKOLE | 6.58 | 11.61 | 32.84 | 32.3 | 59.2 | 0.0 | 86600 | 2024-10-11 14:30:02 | 2024-10-11 14:30:43 |
| 7870 | KS001 | BPT HMT CIKOLE | 8.46 | 11.7 | 33.23 | 32.8 | 58.7 | 0.0 | 102500 | 2024-10-11 14:00:03 | 2024-10-11 14:00:44 |
| 7869 | KS001 | BPT HMT CIKOLE | 4.70 | 11.71 | 32.14 | 31.7 | 62.4 | 0.1 | 90900 | 2024-10-11 13:30:02 | 2024-10-11 13:30:43 |
| 7868 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 32.84 | 32.5 | 60.0 | 0.0 | 138500 | 2024-10-11 13:00:02 | 2024-10-11 13:00:43 |
| 7867 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 31.94 | 31.7 | 64.9 | 0.0 | 151700 | 2024-10-11 12:30:02 | 2024-10-11 12:30:43 |
| 7866 | KS001 | BPT HMT CIKOLE | 5.64 | 11.75 | 32.34 | 31.7 | 62.1 | 0.1 | 140100 | 2024-10-11 12:00:03 | 2024-10-11 12:00:43 |
| 7865 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 32.24 | 31.9 | 64.2 | 0.1 | 148800 | 2024-10-11 11:30:02 | 2024-10-11 11:30:43 |
| 7864 | KS001 | BPT HMT CIKOLE | 5.64 | 11.76 | 30.35 | 30.1 | 65.9 | 0.0 | 98200 | 2024-10-11 11:00:03 | 2024-10-11 11:00:44 |
| 7863 | KS001 | BPT HMT CIKOLE | 17.86 | 11.79 | 30.75 | 30.2 | 65.9 | 0.0 | 151000 | 2024-10-11 10:30:03 | 2024-10-11 10:30:44 |
| 7862 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 30.94 | 30.5 | 64.8 | 0.1 | 138900 | 2024-10-11 10:00:02 | 2024-10-11 10:00:43 |
| 7861 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 30.85 | 30.5 | 65.1 | 0.1 | 131400 | 2024-10-11 09:30:03 | 2024-10-11 09:30:44 |
| 7860 | KS001 | BPT HMT CIKOLE | 1.88 | 11.79 | 29.55 | 29.1 | 66.0 | 0.0 | 127000 | 2024-10-11 09:00:03 | 2024-10-11 09:00:43 |
| 7859 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 29.45 | 29.2 | 69.4 | 0.1 | 112200 | 2024-10-11 08:30:02 | 2024-10-11 08:30:43 |
| 7858 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 28.86 | 28.4 | 71.1 | 0.4 | 122600 | 2024-10-11 08:00:03 | 2024-10-11 08:00:44 |
| 7857 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 26.47 | 26.1 | 79.4 | 0.4 | 112200 | 2024-10-11 07:30:02 | 2024-10-11 07:30:43 |
| 7856 | KS001 | BPT HMT CIKOLE | 3.76 | 11.63 | 24.08 | 23.9 | 84.3 | 1.3 | 88500 | 2024-10-11 07:00:02 | 2024-10-11 07:00:43 |
| 7855 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 22.69 | 22.4 | 85.5 | 1.0 | 20200 | 2024-10-11 06:30:03 | 2024-10-11 06:30:45 |
| 7854 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 21.99 | 21.6 | 87.6 | 1.0 | 11100 | 2024-10-11 06:00:02 | 2024-10-11 06:00:43 |
| 7853 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 21.99 | 21.7 | 86.0 | 0.9 | 400 | 2024-10-11 05:30:02 | 2024-10-11 05:30:43 |
| 7852 | KS001 | BPT HMT CIKOLE | 1.88 | 11.47 | 22.79 | 22.5 | 81.8 | 0.6 | 0 | 2024-10-11 05:00:02 | 2024-10-11 05:00:43 |
| 7851 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 22.09 | 21.8 | 86.2 | 0.6 | 0 | 2024-10-11 04:30:03 | 2024-10-11 04:30:44 |
| 7850 | KS001 | BPT HMT CIKOLE | 2.82 | 11.49 | 22.29 | 22.1 | 84.2 | 0.4 | 0 | 2024-10-11 04:00:03 | 2024-10-11 04:00:43 |
| 7849 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 22.89 | 22.7 | 84.5 | 1.8 | 0 | 2024-10-11 03:30:03 | 2024-10-11 03:30:44 |
| 7848 | KS001 | BPT HMT CIKOLE | 2.82 | 11.49 | 22.59 | 22.4 | 86.2 | 0.2 | 0 | 2024-10-11 03:00:02 | 2024-10-11 03:00:43 |
| 7847 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 23.18 | 23.0 | 85.6 | 1.0 | 0 | 2024-10-11 02:30:03 | 2024-10-11 02:30:43 |
| 7846 | KS001 | BPT HMT CIKOLE | 1.88 | 11.63 | 23.38 | 23.1 | 85.2 | 0.2 | 0 | 2024-10-11 02:00:03 | 2024-10-11 02:00:43 |
| 7845 | KS001 | BPT HMT CIKOLE | 1.88 | 11.51 | 23.48 | 23.5 | 83.9 | 0.7 | 0 | 2024-10-11 01:30:02 | 2024-10-11 01:30:43 |
| 7844 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 23.88 | 23.5 | 86.2 | 1.4 | 0 | 2024-10-11 00:30:02 | 2024-10-11 00:30:43 |
| 7843 | KS001 | BPT HMT CIKOLE | 0.00 | 11.46 | 24.08 | 23.7 | 86.5 | 0.7 | 0 | 2024-10-11 00:00:03 | 2024-10-11 00:00:44 |
| 7842 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 24.68 | 24.2 | 86.3 | 2.1 | 0 | 2024-10-10 23:30:03 | 2024-10-10 23:30:43 |
| 7841 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 24.18 | 23.9 | 87.6 | 1.0 | 0 | 2024-10-10 23:00:03 | 2024-10-10 23:00:43 |
| 7840 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 24.88 | 24.5 | 86.4 | 0.8 | 0 | 2024-10-10 22:30:02 | 2024-10-10 22:30:43 |
| 7839 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 25.07 | 24.8 | 87.4 | 0.3 | 0 | 2024-10-10 22:00:02 | 2024-10-10 22:00:43 |
| 7838 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 24.88 | 24.6 | 86.3 | 1.3 | 0 | 2024-10-10 21:30:03 | 2024-10-10 21:30:44 |
| 7837 | KS001 | BPT HMT CIKOLE | 11.28 | 11.64 | 24.38 | 24.2 | 86.2 | 0.4 | 0 | 2024-10-10 21:00:03 | 2024-10-10 21:00:44 |
| 7836 | KS001 | BPT HMT CIKOLE | 2.82 | 11.69 | 24.38 | 24.1 | 85.6 | 0.2 | 0 | 2024-10-10 20:30:02 | 2024-10-10 20:30:43 |
| 7835 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 24.58 | 24.4 | 85.0 | 1.0 | 0 | 2024-10-10 20:00:03 | 2024-10-10 20:00:44 |
| 7834 | KS001 | BPT HMT CIKOLE | 6.58 | 11.54 | 24.18 | 24.0 | 85.8 | 0.9 | 0 | 2024-10-10 19:30:02 | 2024-10-10 19:30:43 |
| 7833 | KS001 | BPT HMT CIKOLE | 3.76 | 11.53 | 23.98 | 23.8 | 86.6 | 0.7 | 0 | 2024-10-10 19:00:02 | 2024-10-10 19:00:43 |
| 7832 | KS001 | BPT HMT CIKOLE | 0.94 | 11.65 | 24.38 | 24.1 | 86.4 | 0.1 | 0 | 2024-10-10 18:30:03 | 2024-10-10 18:30:44 |
| 7831 | KS001 | BPT HMT CIKOLE | 11.28 | 11.54 | 24.18 | 24.0 | 85.1 | 0.2 | 0 | 2024-10-10 18:00:03 | 2024-10-10 18:00:44 |
| 7830 | KS001 | BPT HMT CIKOLE | 3.76 | 11.62 | 26.37 | 26.0 | 83.8 | 1.4 | 100 | 2024-10-10 17:30:02 | 2024-10-10 17:30:43 |
| 7829 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 26.57 | 26.4 | 83.1 | 0.2 | 3000 | 2024-10-10 17:00:03 | 2024-10-10 17:00:44 |
| 7828 | KS001 | BPT HMT CIKOLE | 0.94 | 11.64 | 26.87 | 26.9 | 78.4 | 0.8 | 5500 | 2024-10-10 16:30:03 | 2024-10-10 16:30:44 |
| 7827 | KS001 | BPT HMT CIKOLE | 6.58 | 11.65 | 28.26 | 27.9 | 73.0 | 0.0 | 27500 | 2024-10-10 16:00:03 | 2024-10-10 16:00:46 |
| 7826 | KS001 | BPT HMT CIKOLE | 1.88 | 11.69 | 28.95 | 28.8 | 71.3 | 0.0 | 49800 | 2024-10-10 15:30:03 | 2024-10-10 15:30:44 |
| 7825 | KS001 | BPT HMT CIKOLE | 14.10 | 11.72 | 30.94 | 30.5 | 64.0 | 0.1 | 59100 | 2024-10-10 15:00:03 | 2024-10-10 15:00:43 |
| 7824 | KS001 | BPT HMT CIKOLE | 5.64 | 11.82 | 33.93 | 33.5 | 53.3 | 0.0 | 134400 | 2024-10-10 14:30:02 | 2024-10-10 14:30:43 |
| 7823 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 34.33 | 34.0 | 53.1 | 0.1 | 134200 | 2024-10-10 14:00:02 | 2024-10-10 14:00:43 |
| 7822 | KS001 | BPT HMT CIKOLE | 0.94 | 11.76 | 34.23 | 33.8 | 52.8 | 0.0 | 141500 | 2024-10-10 13:30:02 | 2024-10-10 13:30:43 |
| 7821 | KS001 | BPT HMT CIKOLE | 11.28 | 11.78 | 33.43 | 33.3 | 54.9 | 0.0 | 142000 | 2024-10-10 13:00:03 | 2024-10-10 13:00:46 |
| 7820 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 33.33 | 32.9 | 59.7 | 0.0 | 107800 | 2024-10-10 12:30:03 | 2024-10-10 12:30:45 |
| 7819 | KS001 | BPT HMT CIKOLE | 3.76 | 11.77 | 32.04 | 31.7 | 61.7 | 0.0 | 144100 | 2024-10-10 12:00:03 | 2024-10-10 12:00:44 |
| 7818 | KS001 | BPT HMT CIKOLE | 20.68 | 11.79 | 31.64 | 31.0 | 63.8 | 0.0 | 142700 | 2024-10-10 11:30:03 | 2024-10-10 11:30:44 |
| 7817 | KS001 | BPT HMT CIKOLE | 5.64 | 11.71 | 31.44 | 30.9 | 62.8 | 0.0 | 88500 | 2024-10-10 11:00:02 | 2024-10-10 11:00:43 |
| 7816 | KS001 | BPT HMT CIKOLE | 4.70 | 11.64 | 31.14 | 31.1 | 63.7 | 0.0 | 135700 | 2024-10-10 10:30:03 | 2024-10-10 10:30:44 |
| 7815 | KS001 | BPT HMT CIKOLE | 9.40 | 11.64 | 30.85 | 30.6 | 64.1 | 0.1 | 131700 | 2024-10-10 10:00:03 | 2024-10-10 10:00:44 |
| 7814 | KS001 | BPT HMT CIKOLE | 5.64 | 11.81 | 30.15 | 29.5 | 66.1 | 0.1 | 126600 | 2024-10-10 09:30:02 | 2024-10-10 09:30:46 |
| 7813 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 29.95 | 29.3 | 66.1 | 0.2 | 122600 | 2024-10-10 09:00:02 | 2024-10-10 09:00:44 |
| 7812 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 28.76 | 28.5 | 71.2 | 0.4 | 120900 | 2024-10-10 08:30:02 | 2024-10-10 08:30:43 |
| 7811 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 27.76 | 27.7 | 72.8 | 0.1 | 118600 | 2024-10-10 08:00:03 | 2024-10-10 08:00:44 |
| 7810 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 26.17 | 26.0 | 78.4 | 0.4 | 105900 | 2024-10-10 07:30:02 | 2024-10-10 07:30:43 |
| 7809 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 24.78 | 24.3 | 82.9 | 0.7 | 72900 | 2024-10-10 07:00:02 | 2024-10-10 07:00:44 |
| 7808 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 23.48 | 23.1 | 85.5 | 2.7 | 27500 | 2024-10-10 06:30:03 | 2024-10-10 06:30:44 |
| 7807 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 22.69 | 22.3 | 86.6 | 0.6 | 10000 | 2024-10-10 06:00:02 | 2024-10-10 06:00:43 |
| 7806 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 22.59 | 22.4 | 85.3 | 0.4 | 200 | 2024-10-10 05:30:02 | 2024-10-10 05:30:43 |
| 7805 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 23.48 | 23.3 | 81.2 | 0.5 | 0 | 2024-10-10 05:00:02 | 2024-10-10 05:00:43 |
| 7804 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 23.58 | 23.1 | 82.3 | 0.4 | 0 | 2024-10-10 04:30:02 | 2024-10-10 04:30:43 |
| 7803 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 23.38 | 23.3 | 83.0 | 0.6 | 0 | 2024-10-10 04:00:03 | 2024-10-10 04:00:44 |
| 7802 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 23.18 | 23.0 | 85.3 | 1.2 | 0 | 2024-10-10 03:30:03 | 2024-10-10 03:30:44 |
| 7801 | KS001 | BPT HMT CIKOLE | 2.82 | 11.7 | 23.28 | 23.1 | 84.3 | 1.0 | 0 | 2024-10-10 03:00:03 | 2024-10-10 03:00:44 |
| 7800 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 23.58 | 23.5 | 86.5 | 0.8 | 0 | 2024-10-10 02:30:03 | 2024-10-10 02:30:43 |
| 7799 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 23.68 | 23.3 | 86.5 | 3.7 | 0 | 2024-10-10 02:00:03 | 2024-10-10 02:00:44 |
| 7798 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 23.18 | 23.1 | 86.7 | 1.1 | 0 | 2024-10-10 01:30:03 | 2024-10-10 01:30:44 |
| 7797 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 24.48 | 24.2 | 83.4 | 0.3 | 0 | 2024-10-10 00:30:02 | 2024-10-10 00:30:43 |
| 7796 | KS001 | BPT HMT CIKOLE | 5.64 | 11.72 | 24.58 | 24.4 | 83.1 | 1.2 | 0 | 2024-10-10 00:00:03 | 2024-10-10 00:00:44 |
| 7795 | KS001 | BPT HMT CIKOLE | 4.70 | 11.6 | 24.28 | 24.1 | 86.8 | 0.4 | 0 | 2024-10-09 23:30:03 | 2024-10-09 23:30:44 |
| 7794 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 24.18 | 24.1 | 86.8 | 1.4 | 0 | 2024-10-09 23:00:03 | 2024-10-09 23:00:43 |
| 7793 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 25.07 | 24.9 | 83.8 | 0.2 | 0 | 2024-10-09 22:30:02 | 2024-10-09 22:30:43 |
| 7792 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 25.17 | 25.1 | 83.9 | 0.2 | 0 | 2024-10-09 22:00:02 | 2024-10-09 22:00:43 |
| 7791 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 25.17 | 25.1 | 85.1 | 0.2 | 0 | 2024-10-09 21:30:02 | 2024-10-09 21:30:43 |
| 7790 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 25.47 | 25.2 | 86.2 | 0.2 | 0 | 2024-10-09 21:00:03 | 2024-10-09 21:00:44 |
| 7789 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 25.07 | 25.0 | 86.1 | 3.0 | 0 | 2024-10-09 20:30:03 | 2024-10-09 20:30:44 |
| 7788 | KS001 | BPT HMT CIKOLE | 0.94 | 11.59 | 25.27 | 25.1 | 84.4 | 0.4 | 0 | 2024-10-09 20:00:03 | 2024-10-09 20:00:43 |
| 7787 | KS001 | BPT HMT CIKOLE | 7.52 | 11.6 | 24.58 | 24.5 | 87.1 | 0.2 | 0 | 2024-10-09 19:30:02 | 2024-10-09 19:30:43 |
| 7786 | KS001 | BPT HMT CIKOLE | 3.76 | 11.68 | 23.98 | 23.8 | 86.6 | 0.7 | 0 | 2024-10-09 19:00:03 | 2024-10-09 19:00:44 |
| 7785 | KS001 | BPT HMT CIKOLE | 1.88 | 11.77 | 24.88 | 24.6 | 86.6 | 0.2 | 0 | 2024-10-09 18:30:02 | 2024-10-09 18:30:43 |
| 7784 | KS001 | BPT HMT CIKOLE | 6.58 | 11.78 | 25.27 | 25.3 | 83.8 | 0.1 | 0 | 2024-10-09 18:00:03 | 2024-10-09 18:00:44 |
| 7783 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 28.16 | 27.8 | 72.3 | 0.1 | 500 | 2024-10-09 17:30:02 | 2024-10-09 17:30:43 |
| 7782 | KS001 | BPT HMT CIKOLE | 6.58 | 11.77 | 27.76 | 27.5 | 75.0 | 1.6 | 2400 | 2024-10-09 17:00:03 | 2024-10-09 17:00:44 |
| 7781 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 29.05 | 28.7 | 70.9 | 0.1 | 8300 | 2024-10-09 16:30:02 | 2024-10-09 16:30:43 |
| 7780 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 29.95 | 29.6 | 69.0 | 0.0 | 24900 | 2024-10-09 16:00:03 | 2024-10-09 16:00:44 |
| 7779 | KS001 | BPT HMT CIKOLE | 2.82 | 11.73 | 30.94 | 30.7 | 65.3 | 0.0 | 76200 | 2024-10-09 15:30:02 | 2024-10-09 15:30:43 |
| 7778 | KS001 | BPT HMT CIKOLE | 6.58 | 11.75 | 33.03 | 32.5 | 58.8 | 0.0 | 110300 | 2024-10-09 15:00:03 | 2024-10-09 15:00:44 |
| 7777 | KS001 | BPT HMT CIKOLE | 5.64 | 11.77 | 32.93 | 32.8 | 52.2 | 0.0 | 87300 | 2024-10-09 14:30:03 | 2024-10-09 14:30:44 |
| 7776 | KS001 | BPT HMT CIKOLE | 4.70 | 11.75 | 32.64 | 32.3 | 53.9 | 0.0 | 141200 | 2024-10-09 14:00:02 | 2024-10-09 14:00:43 |
| 7775 | KS001 | BPT HMT CIKOLE | 4.70 | 11.8 | 32.93 | 32.4 | 57.7 | 0.0 | 140900 | 2024-10-09 13:30:02 | 2024-10-09 13:30:43 |
| 7774 | KS001 | BPT HMT CIKOLE | 1.88 | 11.8 | 32.44 | 32.0 | 57.6 | 0.0 | 88000 | 2024-10-09 13:00:02 | 2024-10-09 13:00:43 |
| 7773 | KS001 | BPT HMT CIKOLE | 2.82 | 11.79 | 32.14 | 31.8 | 60.3 | 0.1 | 150400 | 2024-10-09 12:30:03 | 2024-10-09 12:30:44 |
| 7772 | KS001 | BPT HMT CIKOLE | 11.28 | 11.66 | 31.84 | 31.1 | 58.9 | 0.0 | 144200 | 2024-10-09 12:00:03 | 2024-10-09 12:00:44 |
| 7771 | KS001 | BPT HMT CIKOLE | 5.64 | 11.72 | 31.84 | 31.6 | 57.9 | 0.0 | 142200 | 2024-10-09 11:30:02 | 2024-10-09 11:30:43 |
| 7770 | KS001 | BPT HMT CIKOLE | 11.28 | 11.73 | 31.44 | 31.1 | 61.5 | 0.0 | 143700 | 2024-10-09 11:00:03 | 2024-10-09 11:00:44 |
| 7769 | KS001 | BPT HMT CIKOLE | 5.64 | 11.67 | 30.05 | 29.5 | 66.3 | 0.1 | 70200 | 2024-10-09 10:30:03 | 2024-10-09 10:30:43 |
| 7768 | KS001 | BPT HMT CIKOLE | 0.94 | 11.6 | 30.25 | 29.7 | 64.4 | 0.1 | 129600 | 2024-10-09 10:00:03 | 2024-10-09 10:00:43 |
| 7767 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 29.65 | 29.4 | 68.2 | 0.1 | 126100 | 2024-10-09 09:30:02 | 2024-10-09 09:30:43 |
| 7766 | KS001 | BPT HMT CIKOLE | 1.88 | 11.68 | 28.95 | 28.9 | 67.8 | 0.2 | 119600 | 2024-10-09 09:00:02 | 2024-10-09 09:00:43 |
| 7765 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 28.26 | 28.1 | 68.9 | 0.1 | 119800 | 2024-10-09 08:30:03 | 2024-10-09 08:30:44 |
| 7764 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 27.86 | 27.5 | 71.0 | 0.4 | 103600 | 2024-10-09 08:00:03 | 2024-10-09 08:00:44 |
| 7763 | KS001 | BPT HMT CIKOLE | 5.64 | 11.58 | 26.77 | 26.2 | 73.6 | 0.5 | 99800 | 2024-10-09 07:30:02 | 2024-10-09 07:30:43 |
| 7762 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 25.17 | 24.8 | 76.0 | 0.2 | 62700 | 2024-10-09 07:00:02 | 2024-10-09 07:00:43 |
| 7761 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 24.18 | 23.9 | 78.7 | 0.1 | 23500 | 2024-10-09 06:30:03 | 2024-10-09 06:30:44 |
| 7760 | KS001 | BPT HMT CIKOLE | 0.94 | 11.55 | 23.28 | 23.1 | 81.8 | 0.1 | 10700 | 2024-10-09 06:00:02 | 2024-10-09 06:00:43 |
| 7759 | KS001 | BPT HMT CIKOLE | 5.64 | 11.71 | 23.68 | 23.4 | 80.7 | 0.1 | 200 | 2024-10-09 05:30:02 | 2024-10-09 05:30:43 |
| 7758 | KS001 | BPT HMT CIKOLE | 4.70 | 11.6 | 22.39 | 22.4 | 86.4 | 0.4 | 0 | 2024-10-09 05:00:03 | 2024-10-09 05:00:44 |
| 7757 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 22.69 | 22.4 | 86.3 | 0.4 | 0 | 2024-10-09 04:30:03 | 2024-10-09 04:30:44 |
| 7756 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 22.59 | 22.4 | 86.3 | 1.3 | 0 | 2024-10-09 04:00:03 | 2024-10-09 04:00:44 |
| 7755 | KS001 | BPT HMT CIKOLE | 1.88 | 11.56 | 22.79 | 22.7 | 85.3 | 0.5 | 0 | 2024-10-09 03:30:03 | 2024-10-09 03:30:43 |
| 7754 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 22.79 | 22.5 | 85.8 | 0.7 | 0 | 2024-10-09 03:00:03 | 2024-10-09 03:00:44 |
| 7753 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 22.98 | 22.6 | 86.4 | 0.7 | 0 | 2024-10-09 02:30:03 | 2024-10-09 02:30:44 |
| 7752 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 23.38 | 23.0 | 86.0 | 0.8 | 0 | 2024-10-09 02:00:02 | 2024-10-09 02:00:43 |
| 7751 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 23.38 | 23.3 | 86.2 | 0.9 | 0 | 2024-10-09 01:30:03 | 2024-10-09 01:30:44 |
| 7750 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 23.98 | 23.8 | 86.8 | 1.5 | 0 | 2024-10-09 00:30:02 | 2024-10-09 00:30:43 |
| 7749 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 24.38 | 24.2 | 86.5 | 2.8 | 0 | 2024-10-09 00:00:02 | 2024-10-09 00:00:43 |
| 7748 | KS001 | BPT HMT CIKOLE | 2.82 | 11.59 | 24.68 | 24.4 | 84.5 | 0.4 | 0 | 2024-10-08 23:30:03 | 2024-10-08 23:30:44 |
| 7747 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 24.78 | 24.5 | 85.1 | 1.0 | 0 | 2024-10-08 23:00:02 | 2024-10-08 23:00:43 |
| 7746 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 24.78 | 24.5 | 84.4 | 0.3 | 0 | 2024-10-08 22:30:02 | 2024-10-08 22:30:43 |
| 7745 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 24.58 | 24.2 | 84.7 | 0.4 | 0 | 2024-10-08 22:00:03 | 2024-10-08 22:00:44 |
| 7744 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 24.48 | 24.1 | 85.1 | 1.5 | 0 | 2024-10-08 21:30:03 | 2024-10-08 21:30:44 |
| 7743 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 24.08 | 23.8 | 84.1 | 0.5 | 0 | 2024-10-08 21:00:02 | 2024-10-08 21:00:43 |
| 7742 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 23.58 | 23.4 | 83.5 | 0.5 | 0 | 2024-10-08 20:30:03 | 2024-10-08 20:30:44 |
| 7741 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 23.58 | 23.3 | 83.9 | 0.2 | 0 | 2024-10-08 20:00:02 | 2024-10-08 20:00:43 |
| 7740 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 23.88 | 23.5 | 82.4 | 0.2 | 0 | 2024-10-08 19:30:02 | 2024-10-08 19:30:43 |
| 7739 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 23.28 | 23.3 | 81.1 | 0.6 | 0 | 2024-10-08 19:00:03 | 2024-10-08 19:00:44 |
| 7738 | KS001 | BPT HMT CIKOLE | 23.50 | 11.67 | 24.48 | 24.3 | 86.1 | 0.2 | 0 | 2024-10-08 18:30:02 | 2024-10-08 18:30:43 |
| 7737 | KS001 | BPT HMT CIKOLE | 8.46 | 11.76 | 25.67 | 25.4 | 82.4 | 2.7 | 0 | 2024-10-08 18:00:03 | 2024-10-08 18:00:44 |
| 7736 | KS001 | BPT HMT CIKOLE | 6.58 | 11.72 | 28.46 | 28.2 | 70.8 | 0.1 | 500 | 2024-10-08 17:30:03 | 2024-10-08 17:30:44 |
| 7735 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 29.35 | 29.1 | 68.6 | 0.4 | 6200 | 2024-10-08 17:00:02 | 2024-10-08 17:00:43 |
| 7734 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 30.05 | 29.6 | 69.0 | 0.7 | 22300 | 2024-10-08 16:30:02 | 2024-10-08 16:30:43 |
| 7733 | KS001 | BPT HMT CIKOLE | 1.88 | 11.72 | 30.45 | 30.0 | 65.1 | 0.0 | 28500 | 2024-10-08 16:00:03 | 2024-10-08 16:00:44 |
| 7732 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 31.44 | 31.1 | 60.1 | 0.1 | 37800 | 2024-10-08 15:30:02 | 2024-10-08 15:30:43 |
| 7731 | KS001 | BPT HMT CIKOLE | 0.94 | 11.71 | 31.64 | 31.3 | 58.9 | 0.2 | 65300 | 2024-10-08 15:00:03 | 2024-10-08 15:00:44 |
| 7730 | KS001 | BPT HMT CIKOLE | 0.94 | 11.8 | 31.74 | 31.3 | 57.3 | 0.1 | 74800 | 2024-10-08 14:30:03 | 2024-10-08 14:30:43 |
| 7729 | KS001 | BPT HMT CIKOLE | 10.34 | 11.7 | 32.24 | 31.7 | 53.3 | 0.0 | 110600 | 2024-10-08 14:00:03 | 2024-10-08 14:00:44 |
| 7728 | KS001 | BPT HMT CIKOLE | 14.10 | 11.7 | 31.64 | 31.6 | 57.7 | 0.4 | 140100 | 2024-10-08 13:30:02 | 2024-10-08 13:30:43 |
| 7727 | KS001 | BPT HMT CIKOLE | 5.64 | 11.78 | 31.84 | 31.5 | 58.0 | 0.4 | 129500 | 2024-10-08 13:00:02 | 2024-10-08 13:00:43 |
| 7726 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 32.04 | 31.7 | 59.4 | 0.0 | 112300 | 2024-10-08 12:30:02 | 2024-10-08 12:30:45 |
| 7725 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 31.34 | 31.1 | 60.7 | 0.0 | 96800 | 2024-10-08 12:00:02 | 2024-10-08 12:00:43 |
| 7724 | KS001 | BPT HMT CIKOLE | 11.28 | 11.81 | 30.85 | 30.1 | 62.0 | 0.1 | 87900 | 2024-10-08 11:30:03 | 2024-10-08 11:30:44 |
| 7723 | KS001 | BPT HMT CIKOLE | 9.40 | 11.73 | 30.94 | 30.5 | 61.4 | 0.1 | 95900 | 2024-10-08 11:00:03 | 2024-10-08 11:00:43 |
| 7722 | KS001 | BPT HMT CIKOLE | 13.16 | 11.66 | 31.24 | 30.8 | 59.0 | 0.0 | 112800 | 2024-10-08 10:30:03 | 2024-10-08 10:30:44 |
| 7721 | KS001 | BPT HMT CIKOLE | 5.64 | 11.61 | 30.15 | 29.8 | 62.4 | 0.0 | 118800 | 2024-10-08 10:00:03 | 2024-10-08 10:00:43 |
| 7720 | KS001 | BPT HMT CIKOLE | 1.88 | 11.61 | 30.15 | 29.7 | 65.1 | 0.1 | 138600 | 2024-10-08 09:30:03 | 2024-10-08 09:30:43 |
| 7719 | KS001 | BPT HMT CIKOLE | 4.70 | 11.67 | 29.95 | 29.7 | 63.5 | 0.2 | 122500 | 2024-10-08 09:00:02 | 2024-10-08 09:00:43 |
| 7718 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 30.35 | 29.9 | 61.1 | 0.9 | 128400 | 2024-10-08 08:30:03 | 2024-10-08 08:30:44 |
| 7717 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 29.35 | 29.0 | 65.2 | 0.4 | 132200 | 2024-10-08 08:00:02 | 2024-10-08 08:00:43 |
| 7716 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 27.46 | 27.1 | 72.0 | 0.3 | 112400 | 2024-10-08 07:30:03 | 2024-10-08 07:30:44 |
| 7715 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 25.47 | 25.2 | 75.0 | 0.5 | 76500 | 2024-10-08 07:00:03 | 2024-10-08 07:00:44 |
| 7714 | KS001 | BPT HMT CIKOLE | 4.70 | 11.5 | 23.38 | 23.1 | 80.4 | 0.9 | 30600 | 2024-10-08 06:30:02 | 2024-10-08 06:30:44 |
| 7713 | KS001 | BPT HMT CIKOLE | 9.40 | 11.5 | 23.18 | 22.7 | 79.0 | 0.8 | 12500 | 2024-10-08 06:00:02 | 2024-10-08 06:00:43 |
| 7712 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 22.98 | 22.7 | 78.1 | 0.9 | 300 | 2024-10-08 05:30:02 | 2024-10-08 05:30:43 |
| 7711 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 23.98 | 23.8 | 76.5 | 0.2 | 0 | 2024-10-08 05:00:02 | 2024-10-08 05:00:43 |
| 7710 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 22.79 | 22.7 | 80.9 | 0.4 | 0 | 2024-10-08 04:30:02 | 2024-10-08 04:30:43 |
| 7709 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 23.48 | 23.4 | 79.3 | 0.4 | 0 | 2024-10-08 04:00:02 | 2024-10-08 04:00:43 |
| 7708 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 23.88 | 23.8 | 77.9 | 0.1 | 0 | 2024-10-08 03:30:03 | 2024-10-08 03:30:43 |
| 7707 | KS001 | BPT HMT CIKOLE | 11.28 | 11.67 | 23.48 | 23.1 | 80.1 | 0.3 | 0 | 2024-10-08 03:00:03 | 2024-10-08 03:00:44 |
| 7706 | KS001 | BPT HMT CIKOLE | 9.40 | 11.51 | 23.08 | 22.8 | 83.3 | 0.3 | 0 | 2024-10-08 02:30:03 | 2024-10-08 02:30:43 |
| 7705 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 23.28 | 23.0 | 82.7 | 0.5 | 0 | 2024-10-08 02:00:03 | 2024-10-08 02:00:43 |
| 7704 | KS001 | BPT HMT CIKOLE | 9.40 | 11.63 | 23.58 | 23.4 | 77.8 | 0.3 | 0 | 2024-10-08 01:30:03 | 2024-10-08 01:30:44 |
| 7703 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 22.98 | 22.7 | 82.2 | 1.1 | 0 | 2024-10-08 00:30:02 | 2024-10-08 00:30:43 |
| 7702 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 23.28 | 22.9 | 81.5 | 0.5 | 0 | 2024-10-08 00:00:03 | 2024-10-08 00:00:43 |
| 7701 | KS001 | BPT HMT CIKOLE | 0.94 | 11.55 | 23.28 | 23.0 | 79.1 | 1.0 | 0 | 2024-10-07 23:30:03 | 2024-10-07 23:30:44 |
| 7700 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 23.88 | 23.6 | 77.0 | 0.7 | 0 | 2024-10-07 23:00:03 | 2024-10-07 23:00:43 |
| 7699 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 23.58 | 23.3 | 77.7 | 1.0 | 0 | 2024-10-07 22:30:03 | 2024-10-07 22:30:44 |
| 7698 | KS001 | BPT HMT CIKOLE | 6.58 | 11.51 | 23.18 | 23.0 | 78.5 | 1.0 | 0 | 2024-10-07 22:00:02 | 2024-10-07 22:00:43 |
| 7697 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 23.78 | 23.4 | 79.6 | 0.3 | 0 | 2024-10-07 21:30:02 | 2024-10-07 21:30:43 |
| 7696 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 23.88 | 23.6 | 78.2 | 0.3 | 0 | 2024-10-07 21:00:03 | 2024-10-07 21:00:44 |
| 7695 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 24.38 | 24.1 | 77.0 | 0.6 | 0 | 2024-10-07 20:30:02 | 2024-10-07 20:30:43 |
| 7694 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 24.28 | 24.1 | 80.9 | 0.5 | 0 | 2024-10-07 20:00:02 | 2024-10-07 20:00:43 |
| 7693 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 24.88 | 24.6 | 78.3 | 0.7 | 0 | 2024-10-07 19:30:03 | 2024-10-07 19:30:44 |
| 7692 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 25.47 | 24.9 | 74.7 | 0.9 | 0 | 2024-10-07 19:00:03 | 2024-10-07 19:00:44 |
| 7691 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 25.77 | 25.4 | 74.1 | 1.9 | 0 | 2024-10-07 18:30:03 | 2024-10-07 18:30:44 |
| 7690 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 26.27 | 26.1 | 71.9 | 1.6 | 0 | 2024-10-07 18:00:02 | 2024-10-07 18:00:43 |
| 7689 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 27.36 | 27.1 | 68.3 | 0.3 | 6000 | 2024-10-07 17:30:03 | 2024-10-07 17:30:44 |
| 7688 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 29.45 | 29.2 | 64.1 | 1.8 | 17300 | 2024-10-07 17:00:03 | 2024-10-07 17:00:44 |
| 7687 | KS001 | BPT HMT CIKOLE | 5.64 | 11.79 | 31.54 | 31.2 | 50.6 | 0.0 | 68100 | 2024-10-07 16:30:02 | 2024-10-07 16:30:43 |
| 7686 | KS001 | BPT HMT CIKOLE | 17.86 | 11.78 | 31.84 | 31.8 | 47.2 | 0.0 | 76600 | 2024-10-07 16:00:03 | 2024-10-07 16:00:44 |
| 7685 | KS001 | BPT HMT CIKOLE | 10.34 | 11.79 | 32.54 | 32.2 | 49.4 | 0.0 | 88100 | 2024-10-07 15:30:02 | 2024-10-07 15:30:43 |
| 7684 | KS001 | BPT HMT CIKOLE | 11.28 | 11.8 | 32.64 | 32.5 | 45.9 | 0.0 | 106500 | 2024-10-07 15:00:03 | 2024-10-07 15:00:43 |
| 7683 | KS001 | BPT HMT CIKOLE | 11.28 | 11.69 | 33.73 | 33.4 | 43.7 | 0.1 | 109400 | 2024-10-07 14:30:02 | 2024-10-07 14:30:43 |
| 7682 | KS001 | BPT HMT CIKOLE | 11.28 | 11.77 | 33.93 | 33.5 | 43.6 | 0.0 | 131300 | 2024-10-07 14:00:03 | 2024-10-07 14:00:44 |
| 7681 | KS001 | BPT HMT CIKOLE | 12.22 | 11.72 | 33.53 | 33.3 | 47.4 | 0.0 | 132200 | 2024-10-07 13:30:02 | 2024-10-07 13:30:43 |
| 7680 | KS001 | BPT HMT CIKOLE | 9.40 | 11.77 | 33.63 | 33.5 | 46.0 | 0.0 | 138400 | 2024-10-07 13:00:03 | 2024-10-07 13:00:43 |
| 7679 | KS001 | BPT HMT CIKOLE | 4.70 | 11.74 | 33.53 | 33.2 | 48.5 | 0.0 | 141000 | 2024-10-07 12:30:02 | 2024-10-07 12:30:43 |
| 7678 | KS001 | BPT HMT CIKOLE | 7.52 | 11.83 | 33.03 | 32.6 | 49.2 | 0.0 | 148800 | 2024-10-07 12:00:02 | 2024-10-07 12:00:43 |
| 7677 | KS001 | BPT HMT CIKOLE | 2.82 | 11.84 | 32.44 | 32.3 | 55.6 | 0.0 | 143000 | 2024-10-07 11:30:03 | 2024-10-07 11:30:44 |
| 7676 | KS001 | BPT HMT CIKOLE | 18.80 | 11.83 | 31.24 | 30.6 | 62.3 | 0.0 | 142500 | 2024-10-07 11:00:03 | 2024-10-07 11:00:44 |
| 7675 | KS001 | BPT HMT CIKOLE | 11.28 | 11.81 | 31.54 | 31.1 | 62.0 | 0.0 | 140400 | 2024-10-07 10:30:03 | 2024-10-07 10:30:45 |
| 7674 | KS001 | BPT HMT CIKOLE | 4.70 | 11.83 | 30.85 | 30.6 | 62.1 | 0.0 | 135400 | 2024-10-07 10:00:03 | 2024-10-07 10:00:43 |
| 7673 | KS001 | BPT HMT CIKOLE | 6.58 | 11.74 | 30.55 | 29.9 | 66.1 | 0.1 | 134000 | 2024-10-07 09:30:02 | 2024-10-07 09:30:43 |
| 7672 | KS001 | BPT HMT CIKOLE | 4.70 | 11.71 | 29.75 | 29.1 | 67.6 | 0.2 | 126400 | 2024-10-07 09:00:03 | 2024-10-07 09:00:44 |
| 7671 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 28.95 | 28.5 | 69.9 | 0.1 | 124800 | 2024-10-07 08:30:02 | 2024-10-07 08:30:43 |
| 7670 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 27.66 | 27.4 | 73.7 | 0.2 | 102900 | 2024-10-07 08:00:03 | 2024-10-07 08:00:44 |
| 7669 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 25.67 | 25.4 | 83.3 | 0.8 | 93800 | 2024-10-07 07:30:03 | 2024-10-07 07:30:43 |
| 7668 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 24.78 | 24.3 | 82.4 | 1.2 | 55000 | 2024-10-07 07:00:02 | 2024-10-07 07:00:43 |
| 7667 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 23.38 | 22.9 | 85.8 | 0.9 | 26300 | 2024-10-07 06:30:03 | 2024-10-07 06:30:44 |
| 7666 | KS001 | BPT HMT CIKOLE | 0.94 | 11.73 | 22.29 | 22.0 | 85.8 | 0.9 | 6800 | 2024-10-07 06:00:02 | 2024-10-07 06:00:43 |
| 7665 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 22.19 | 21.9 | 86.0 | 1.8 | 300 | 2024-10-07 05:30:03 | 2024-10-07 05:30:44 |
| 7664 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 22.98 | 22.7 | 83.6 | 0.3 | 0 | 2024-10-07 05:00:03 | 2024-10-07 05:00:43 |
| 7663 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 22.89 | 22.7 | 85.7 | 0.4 | 0 | 2024-10-07 04:30:02 | 2024-10-07 04:30:43 |
| 7662 | KS001 | BPT HMT CIKOLE | 2.82 | 11.77 | 23.08 | 22.8 | 84.4 | 0.2 | 0 | 2024-10-07 04:00:02 | 2024-10-07 04:00:43 |
| 7661 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 22.79 | 22.7 | 84.1 | 0.6 | 0 | 2024-10-07 03:30:02 | 2024-10-07 03:30:43 |
| 7660 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 22.89 | 22.7 | 84.4 | 0.9 | 0 | 2024-10-07 03:00:02 | 2024-10-07 03:00:43 |
| 7659 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 23.28 | 23.0 | 84.1 | 1.4 | 0 | 2024-10-07 02:30:03 | 2024-10-07 02:30:44 |
| 7658 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 23.68 | 23.4 | 84.0 | 0.9 | 0 | 2024-10-07 02:00:03 | 2024-10-07 02:00:43 |
| 7657 | KS001 | BPT HMT CIKOLE | 1.88 | 11.57 | 23.38 | 23.1 | 84.0 | 1.3 | 0 | 2024-10-07 01:30:03 | 2024-10-07 01:30:44 |
| 7656 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 24.18 | 23.8 | 82.9 | 1.4 | 0 | 2024-10-07 00:30:03 | 2024-10-07 00:30:44 |
| 7655 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 23.88 | 23.7 | 84.6 | 1.0 | 0 | 2024-10-07 00:00:03 | 2024-10-07 00:00:44 |
| 7654 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 23.98 | 23.8 | 82.6 | 2.3 | 0 | 2024-10-06 23:30:03 | 2024-10-06 23:30:43 |
| 7653 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 24.38 | 24.3 | 83.6 | 0.4 | 0 | 2024-10-06 23:00:03 | 2024-10-06 23:00:44 |
| 7652 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 24.58 | 24.2 | 86.6 | 0.4 | 0 | 2024-10-06 22:30:03 | 2024-10-06 22:30:43 |
| 7651 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 24.97 | 24.6 | 86.0 | 1.4 | 0 | 2024-10-06 22:00:03 | 2024-10-06 22:00:44 |
| 7650 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 24.97 | 24.6 | 85.3 | 1.7 | 0 | 2024-10-06 21:30:03 | 2024-10-06 21:30:44 |
| 7649 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 24.88 | 24.9 | 84.7 | 0.5 | 0 | 2024-10-06 21:00:03 | 2024-10-06 21:00:44 |
| 7648 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 25.37 | 25.1 | 84.1 | 0.7 | 0 | 2024-10-06 20:30:03 | 2024-10-06 20:30:44 |
| 7647 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 25.37 | 25.2 | 85.1 | 0.7 | 0 | 2024-10-06 20:00:02 | 2024-10-06 20:00:43 |
| 7646 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 25.87 | 25.6 | 84.5 | 0.5 | 0 | 2024-10-06 19:30:03 | 2024-10-06 19:30:43 |
| 7645 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 26.37 | 26.1 | 82.7 | 4.3 | 0 | 2024-10-06 19:00:03 | 2024-10-06 19:00:44 |
| 7644 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 26.17 | 25.9 | 82.4 | 0.4 | 0 | 2024-10-06 18:30:03 | 2024-10-06 18:30:43 |
| 7643 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 27.06 | 26.7 | 79.0 | 1.9 | 0 | 2024-10-06 18:00:02 | 2024-10-06 18:00:43 |
| 7642 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 26.77 | 26.6 | 79.8 | 0.4 | 1100 | 2024-10-06 17:30:03 | 2024-10-06 17:30:44 |
| 7641 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 27.46 | 27.1 | 78.9 | 1.6 | 4300 | 2024-10-06 17:00:02 | 2024-10-06 17:00:43 |
| 7640 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 27.96 | 27.6 | 75.7 | 0.1 | 15700 | 2024-10-06 16:30:03 | 2024-10-06 16:30:44 |
| 7639 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 28.46 | 28.0 | 73.7 | 0.8 | 26900 | 2024-10-06 16:00:02 | 2024-10-06 16:00:43 |
| 7638 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 28.56 | 28.2 | 72.4 | 0.0 | 33700 | 2024-10-06 15:30:03 | 2024-10-06 15:30:44 |
| 7637 | KS001 | BPT HMT CIKOLE | 7.52 | 11.81 | 28.76 | 28.4 | 73.0 | 0.0 | 49800 | 2024-10-06 15:00:02 | 2024-10-06 15:00:43 |
| 7636 | KS001 | BPT HMT CIKOLE | 10.34 | 11.7 | 29.05 | 28.6 | 71.3 | 0.0 | 59800 | 2024-10-06 14:30:03 | 2024-10-06 14:30:44 |
| 7635 | KS001 | BPT HMT CIKOLE | 12.22 | 11.77 | 31.14 | 30.4 | 59.3 | 0.1 | 67700 | 2024-10-06 14:00:02 | 2024-10-06 14:00:43 |
| 7634 | KS001 | BPT HMT CIKOLE | 1.88 | 11.86 | 31.74 | 31.4 | 55.1 | 0.1 | 70500 | 2024-10-06 13:30:02 | 2024-10-06 13:30:46 |
| 7633 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 33.63 | 33.1 | 50.7 | 0.0 | 144900 | 2024-10-06 13:00:03 | 2024-10-06 13:00:44 |
| 7632 | KS001 | BPT HMT CIKOLE | 5.64 | 11.7 | 32.04 | 31.6 | 62.7 | 0.0 | 74300 | 2024-10-06 12:30:03 | 2024-10-06 12:30:44 |
| 7631 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 32.24 | 31.8 | 64.6 | 0.0 | 154400 | 2024-10-06 12:00:03 | 2024-10-06 12:00:43 |
| 7630 | KS001 | BPT HMT CIKOLE | 3.76 | 11.74 | 30.85 | 30.7 | 67.0 | 0.0 | 87500 | 2024-10-06 11:30:03 | 2024-10-06 11:30:44 |
| 7629 | KS001 | BPT HMT CIKOLE | 3.76 | 11.86 | 31.34 | 30.5 | 65.8 | 0.0 | 134800 | 2024-10-06 11:00:03 | 2024-10-06 11:00:43 |
| 7628 | KS001 | BPT HMT CIKOLE | 0.94 | 11.65 | 30.85 | 30.5 | 67.5 | 0.0 | 134600 | 2024-10-06 10:30:02 | 2024-10-06 10:30:43 |
| 7627 | KS001 | BPT HMT CIKOLE | 4.70 | 11.76 | 30.35 | 29.9 | 68.4 | 0.0 | 143400 | 2024-10-06 10:00:03 | 2024-10-06 10:00:44 |
| 7626 | KS001 | BPT HMT CIKOLE | 6.58 | 11.63 | 29.95 | 29.5 | 68.9 | 0.0 | 135200 | 2024-10-06 09:30:03 | 2024-10-06 09:30:44 |
| 7625 | KS001 | BPT HMT CIKOLE | 7.52 | 11.8 | 28.95 | 28.5 | 70.4 | 0.0 | 92300 | 2024-10-06 09:00:03 | 2024-10-06 09:00:44 |
| 7624 | KS001 | BPT HMT CIKOLE | 0.00 | 11.86 | 28.76 | 28.5 | 71.0 | 0.2 | 115500 | 2024-10-06 08:30:02 | 2024-10-06 08:30:43 |
| 7623 | KS001 | BPT HMT CIKOLE | 0.94 | 11.85 | 28.36 | 27.9 | 72.9 | 0.5 | 100600 | 2024-10-06 08:00:02 | 2024-10-06 08:00:43 |
| 7622 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 26.87 | 26.4 | 77.3 | 0.4 | 90400 | 2024-10-06 07:30:03 | 2024-10-06 07:30:43 |
| 7621 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 25.17 | 24.9 | 81.0 | 0.6 | 35200 | 2024-10-06 07:00:03 | 2024-10-06 07:00:43 |
| 7620 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 23.88 | 23.5 | 85.1 | 2.0 | 26400 | 2024-10-06 06:30:02 | 2024-10-06 06:30:43 |
| 7619 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 23.48 | 23.1 | 83.7 | 1.0 | 6000 | 2024-10-06 06:00:03 | 2024-10-06 06:00:44 |
| 7618 | KS001 | BPT HMT CIKOLE | 5.64 | 11.79 | 23.58 | 23.5 | 81.0 | 0.4 | 0 | 2024-10-06 05:30:02 | 2024-10-06 05:30:43 |
| 7617 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 23.18 | 23.0 | 86.5 | 1.0 | 0 | 2024-10-06 05:00:02 | 2024-10-06 05:00:43 |
| 7616 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 23.68 | 23.7 | 81.4 | 0.1 | 0 | 2024-10-06 04:30:03 | 2024-10-06 04:30:43 |
| 7615 | KS001 | BPT HMT CIKOLE | 5.64 | 11.54 | 23.88 | 23.8 | 81.9 | 0.1 | 0 | 2024-10-06 04:00:02 | 2024-10-06 04:00:43 |
| 7614 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 23.88 | 23.5 | 86.2 | 1.6 | 0 | 2024-10-06 03:30:03 | 2024-10-06 03:30:44 |
| 7613 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 23.38 | 23.1 | 87.7 | 0.4 | 0 | 2024-10-06 03:00:02 | 2024-10-06 03:00:43 |
| 7612 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 24.28 | 23.8 | 86.0 | 0.3 | 0 | 2024-10-06 02:30:02 | 2024-10-06 02:30:43 |
| 7611 | KS001 | BPT HMT CIKOLE | 1.88 | 11.81 | 23.78 | 23.6 | 86.3 | 0.5 | 0 | 2024-10-06 02:00:02 | 2024-10-06 02:00:43 |
| 7610 | KS001 | BPT HMT CIKOLE | 0.94 | 11.78 | 24.48 | 24.1 | 83.7 | 0.8 | 0 | 2024-10-06 01:30:03 | 2024-10-06 01:30:44 |
| 7609 | KS001 | BPT HMT CIKOLE | 7.52 | 11.67 | 23.48 | 23.3 | 88.3 | 0.6 | 0 | 2024-10-06 00:30:02 | 2024-10-06 00:30:43 |
| 7608 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 23.58 | 23.6 | 87.6 | 0.2 | 0 | 2024-10-06 00:00:03 | 2024-10-06 00:00:45 |
| 7607 | KS001 | BPT HMT CIKOLE | 1.88 | 11.67 | 23.58 | 23.5 | 84.8 | 0.1 | 0 | 2024-10-05 23:30:02 | 2024-10-05 23:30:43 |
| 7606 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 23.88 | 23.6 | 84.7 | 0.0 | 0 | 2024-10-05 23:00:02 | 2024-10-05 23:00:43 |
| 7605 | KS001 | BPT HMT CIKOLE | 15.98 | 11.63 | 23.78 | 23.5 | 82.2 | 0.0 | 0 | 2024-10-05 22:30:03 | 2024-10-05 22:30:44 |
| 7604 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 23.98 | 23.8 | 83.5 | 0.0 | 0 | 2024-10-05 22:00:03 | 2024-10-05 22:00:43 |
| 7603 | KS001 | BPT HMT CIKOLE | 7.52 | 11.79 | 23.88 | 23.5 | 84.5 | 0.1 | 0 | 2024-10-05 21:30:03 | 2024-10-05 21:30:44 |
| 7602 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 24.08 | 23.8 | 86.0 | 0.3 | 0 | 2024-10-05 21:00:03 | 2024-10-05 21:00:43 |
| 7601 | KS001 | BPT HMT CIKOLE | 3.76 | 11.65 | 23.78 | 23.6 | 82.9 | 0.1 | 0 | 2024-10-05 20:30:02 | 2024-10-05 20:30:43 |
| 7600 | KS001 | BPT HMT CIKOLE | 3.76 | 11.59 | 23.48 | 23.4 | 85.4 | 0.1 | 0 | 2024-10-05 20:00:02 | 2024-10-05 20:00:43 |
| 7599 | KS001 | BPT HMT CIKOLE | 5.64 | 11.79 | 24.18 | 23.6 | 86.8 | 0.4 | 0 | 2024-10-05 19:30:03 | 2024-10-05 19:30:44 |
| 7598 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 23.98 | 23.7 | 86.3 | 0.2 | 0 | 2024-10-05 19:00:03 | 2024-10-05 19:00:44 |
| 7597 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 23.78 | 23.4 | 86.2 | 1.1 | 0 | 2024-10-05 18:30:02 | 2024-10-05 18:30:43 |
| 7596 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 22.39 | 22.4 | 86.3 | 0.6 | 0 | 2024-10-05 18:00:03 | 2024-10-05 18:00:44 |
| 7595 | KS001 | BPT HMT CIKOLE | 13.16 | 11.55 | 22.39 | 21.8 | 84.8 | 0.5 | 0 | 2024-10-05 17:30:03 | 2024-10-05 17:30:43 |
| 7594 | KS001 | BPT HMT CIKOLE | 3.76 | 11.76 | 23.58 | 23.5 | 85.9 | 0.0 | 300 | 2024-10-05 17:00:03 | 2024-10-05 17:00:44 |
| 7593 | KS001 | BPT HMT CIKOLE | 4.70 | 11.73 | 25.27 | 25.1 | 82.9 | 0.2 | 900 | 2024-10-05 16:30:03 | 2024-10-05 16:30:43 |
| 7592 | KS001 | BPT HMT CIKOLE | 5.64 | 11.67 | 24.97 | 24.8 | 81.9 | 0.0 | 5000 | 2024-10-05 16:00:02 | 2024-10-05 16:00:43 |
| 7591 | KS001 | BPT HMT CIKOLE | 7.52 | 11.72 | 26.77 | 26.5 | 75.9 | 0.0 | 3400 | 2024-10-05 15:30:03 | 2024-10-05 15:30:44 |
| 7590 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 28.26 | 27.9 | 72.7 | 0.0 | 28400 | 2024-10-05 15:00:03 | 2024-10-05 15:00:44 |
| 7589 | KS001 | BPT HMT CIKOLE | 2.82 | 11.81 | 31.34 | 30.8 | 65.7 | 0.1 | 45600 | 2024-10-05 14:30:02 | 2024-10-05 14:30:43 |
| 7588 | KS001 | BPT HMT CIKOLE | 0.94 | 11.84 | 31.54 | 31.1 | 63.9 | 0.0 | 74800 | 2024-10-05 14:00:03 | 2024-10-05 14:00:44 |
| 7587 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 31.14 | 30.8 | 64.3 | 0.0 | 58800 | 2024-10-05 13:30:02 | 2024-10-05 13:30:43 |
| 7586 | KS001 | BPT HMT CIKOLE | 2.82 | 11.73 | 31.94 | 31.4 | 62.9 | 0.0 | 94800 | 2024-10-05 13:00:03 | 2024-10-05 13:00:44 |
| 7585 | KS001 | BPT HMT CIKOLE | 11.28 | 11.85 | 32.14 | 31.6 | 62.0 | 0.0 | 159200 | 2024-10-05 12:30:02 | 2024-10-05 12:30:43 |
| 7584 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 31.64 | 31.3 | 63.6 | 0.0 | 148400 | 2024-10-05 12:00:03 | 2024-10-05 12:00:44 |
| 7583 | KS001 | BPT HMT CIKOLE | 9.40 | 11.67 | 31.74 | 31.5 | 63.0 | 0.2 | 155500 | 2024-10-05 11:30:03 | 2024-10-05 11:30:43 |
| 7582 | KS001 | BPT HMT CIKOLE | 0.94 | 11.66 | 31.24 | 30.7 | 66.8 | 0.0 | 155800 | 2024-10-05 11:00:02 | 2024-10-05 11:00:43 |
| 7581 | KS001 | BPT HMT CIKOLE | 6.58 | 11.68 | 30.15 | 30.0 | 67.9 | 0.2 | 129400 | 2024-10-05 10:30:03 | 2024-10-05 10:30:44 |
| 7580 | KS001 | BPT HMT CIKOLE | 8.46 | 11.84 | 29.75 | 29.6 | 69.0 | 0.0 | 141400 | 2024-10-05 10:00:02 | 2024-10-05 10:00:43 |
| 7579 | KS001 | BPT HMT CIKOLE | 0.94 | 11.84 | 29.25 | 29.0 | 69.8 | 0.1 | 140000 | 2024-10-05 09:30:03 | 2024-10-05 09:30:43 |
| 7578 | KS001 | BPT HMT CIKOLE | 0.94 | 11.82 | 29.05 | 28.4 | 72.8 | 0.0 | 138600 | 2024-10-05 09:00:03 | 2024-10-05 09:00:44 |
| 7577 | KS001 | BPT HMT CIKOLE | 8.46 | 11.8 | 28.36 | 27.4 | 75.5 | 0.1 | 123800 | 2024-10-05 08:30:03 | 2024-10-05 08:30:44 |
| 7576 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 26.96 | 26.6 | 78.7 | 0.4 | 99100 | 2024-10-05 08:00:02 | 2024-10-05 08:00:43 |
| 7575 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 25.47 | 25.0 | 82.7 | 0.8 | 50700 | 2024-10-05 07:30:03 | 2024-10-05 07:30:44 |
| 7574 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 24.28 | 23.8 | 84.1 | 1.6 | 52200 | 2024-10-05 07:00:03 | 2024-10-05 07:00:43 |
| 7573 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 22.98 | 22.6 | 87.2 | 1.0 | 19100 | 2024-10-05 06:30:03 | 2024-10-05 06:30:44 |
| 7572 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 22.49 | 22.1 | 88.1 | 2.5 | 5700 | 2024-10-05 06:00:03 | 2024-10-05 06:00:44 |
| 7571 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 22.69 | 22.2 | 87.0 | 0.5 | 100 | 2024-10-05 05:30:02 | 2024-10-05 05:30:43 |
| 7570 | KS001 | BPT HMT CIKOLE | 11.28 | 11.55 | 22.59 | 22.4 | 86.5 | 0.9 | 0 | 2024-10-05 05:00:02 | 2024-10-05 05:00:43 |
| 7569 | KS001 | BPT HMT CIKOLE | 5.64 | 11.75 | 22.69 | 22.5 | 85.9 | 0.6 | 0 | 2024-10-05 04:30:02 | 2024-10-05 04:30:43 |
| 7568 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 23.08 | 22.6 | 86.2 | 2.2 | 0 | 2024-10-05 04:00:03 | 2024-10-05 04:00:44 |
| 7567 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 22.89 | 22.7 | 86.9 | 0.7 | 0 | 2024-10-05 03:30:03 | 2024-10-05 03:30:43 |
| 7566 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 23.28 | 23.0 | 86.5 | 1.3 | 0 | 2024-10-05 03:00:03 | 2024-10-05 03:00:44 |
| 7565 | KS001 | BPT HMT CIKOLE | 3.76 | 11.57 | 23.18 | 23.0 | 85.9 | 1.2 | 0 | 2024-10-05 02:30:02 | 2024-10-05 02:30:43 |
| 7564 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 22.98 | 22.8 | 87.0 | 0.5 | 0 | 2024-10-05 02:00:03 | 2024-10-05 02:00:44 |
| 7563 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 23.08 | 23.0 | 87.2 | 0.7 | 0 | 2024-10-05 01:30:03 | 2024-10-05 01:30:43 |
| 7562 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 23.58 | 23.4 | 83.5 | 0.5 | 0 | 2024-10-05 00:30:02 | 2024-10-05 00:30:43 |
| 7561 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 23.88 | 23.6 | 84.6 | 0.8 | 0 | 2024-10-05 00:00:03 | 2024-10-05 00:00:43 |
| 7560 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 23.48 | 23.4 | 84.6 | 0.8 | 0 | 2024-10-04 23:30:03 | 2024-10-04 23:30:44 |
| 7559 | KS001 | BPT HMT CIKOLE | 11.28 | 11.66 | 23.08 | 22.9 | 86.6 | 0.9 | 0 | 2024-10-04 23:00:03 | 2024-10-04 23:00:43 |
| 7558 | KS001 | BPT HMT CIKOLE | 1.88 | 11.73 | 23.28 | 23.0 | 86.7 | 0.4 | 0 | 2024-10-04 22:30:02 | 2024-10-04 22:30:43 |
| 7557 | KS001 | BPT HMT CIKOLE | 0.94 | 11.71 | 23.38 | 23.2 | 86.3 | 0.3 | 0 | 2024-10-04 22:00:03 | 2024-10-04 22:00:44 |
| 7556 | KS001 | BPT HMT CIKOLE | 14.10 | 11.76 | 23.68 | 23.4 | 85.0 | 0.6 | 0 | 2024-10-04 21:30:02 | 2024-10-04 21:30:43 |
| 7555 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 23.58 | 23.5 | 84.8 | 0.5 | 0 | 2024-10-04 21:00:03 | 2024-10-04 21:00:44 |
| 7554 | KS001 | BPT HMT CIKOLE | 14.10 | 11.79 | 23.18 | 23.1 | 84.6 | 0.3 | 0 | 2024-10-04 20:30:02 | 2024-10-04 20:30:43 |
| 7553 | KS001 | BPT HMT CIKOLE | 9.40 | 11.75 | 23.68 | 23.5 | 83.4 | 0.4 | 0 | 2024-10-04 20:00:02 | 2024-10-04 20:00:43 |
| 7552 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 23.78 | 23.5 | 85.7 | 0.8 | 0 | 2024-10-04 19:30:02 | 2024-10-04 19:30:43 |
| 7551 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 23.48 | 23.2 | 86.2 | 0.5 | 0 | 2024-10-04 19:00:03 | 2024-10-04 19:00:44 |
| 7550 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 22.79 | 22.7 | 87.4 | 0.3 | 0 | 2024-10-04 18:30:02 | 2024-10-04 18:30:43 |
| 7549 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 23.08 | 22.8 | 88.0 | 0.7 | 0 | 2024-10-04 18:00:02 | 2024-10-04 18:00:43 |
| 7548 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 23.08 | 22.7 | 88.1 | 0.4 | 0 | 2024-10-04 17:30:03 | 2024-10-04 17:30:44 |
| 7547 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 22.29 | 22.3 | 86.7 | 0.1 | 200 | 2024-10-04 17:00:03 | 2024-10-04 17:00:43 |
| 7546 | KS001 | BPT HMT CIKOLE | 0.94 | 11.7 | 23.18 | 23.1 | 81.1 | 0.1 | 400 | 2024-10-04 16:30:03 | 2024-10-04 16:30:43 |
| 7545 | KS001 | BPT HMT CIKOLE | 2.82 | 11.73 | 23.88 | 23.6 | 86.1 | 0.4 | 700 | 2024-10-04 16:00:03 | 2024-10-04 16:00:43 |
| 7544 | KS001 | BPT HMT CIKOLE | 2.82 | 11.68 | 26.17 | 26.0 | 80.1 | 0.1 | 1300 | 2024-10-04 15:30:02 | 2024-10-04 15:30:43 |
| 7543 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 27.66 | 27.5 | 74.2 | 0.1 | 9500 | 2024-10-04 15:00:03 | 2024-10-04 15:00:44 |
| 7542 | KS001 | BPT HMT CIKOLE | 0.94 | 11.67 | 28.26 | 27.9 | 72.7 | 0.1 | 43100 | 2024-10-04 14:30:02 | 2024-10-04 14:30:44 |
| 7541 | KS001 | BPT HMT CIKOLE | 12.22 | 11.79 | 28.46 | 28.7 | 69.6 | 0.0 | 58900 | 2024-10-04 14:00:02 | 2024-10-04 14:00:44 |
| 7540 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 30.65 | 30.4 | 63.2 | 0.0 | 33400 | 2024-10-04 13:30:02 | 2024-10-04 13:30:43 |
| 7539 | KS001 | BPT HMT CIKOLE | 2.82 | 11.61 | 31.24 | 31.0 | 62.3 | 0.0 | 59500 | 2024-10-04 13:00:02 | 2024-10-04 13:00:43 |
| 7538 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 31.54 | 31.4 | 60.0 | 0.0 | 62300 | 2024-10-04 12:30:03 | 2024-10-04 12:30:43 |
| 7537 | KS001 | BPT HMT CIKOLE | 1.88 | 11.59 | 32.44 | 31.8 | 59.8 | 0.0 | 147500 | 2024-10-04 12:00:03 | 2024-10-04 12:00:44 |
| 7536 | KS001 | BPT HMT CIKOLE | 11.28 | 11.48 | 31.74 | 31.5 | 60.7 | 0.0 | 147200 | 2024-10-04 11:30:03 | 2024-10-04 11:30:44 |
| 7535 | KS001 | BPT HMT CIKOLE | 11.28 | 11.41 | 31.74 | 31.2 | 62.1 | 0.0 | 132800 | 2024-10-04 11:00:02 | 2024-10-04 11:00:43 |
| 7534 | KS001 | BPT HMT CIKOLE | 2.82 | 11.61 | 30.94 | 31.1 | 63.9 | 0.1 | 137600 | 2024-10-04 10:30:03 | 2024-10-04 10:30:44 |
| 7533 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 31.14 | 30.9 | 64.1 | 0.3 | 140400 | 2024-10-04 10:00:03 | 2024-10-04 10:00:43 |
| 7532 | KS001 | BPT HMT CIKOLE | 2.82 | 11.51 | 30.15 | 29.7 | 68.1 | 2.8 | 134400 | 2024-10-04 09:30:02 | 2024-10-04 09:30:43 |
| 7531 | KS001 | BPT HMT CIKOLE | 5.64 | 11.75 | 29.75 | 29.5 | 68.7 | 0.4 | 129300 | 2024-10-04 09:00:03 | 2024-10-04 09:00:44 |
| 7530 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 28.95 | 28.8 | 69.5 | 0.4 | 120800 | 2024-10-04 08:30:03 | 2024-10-04 08:30:43 |
| 7529 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 28.16 | 28.0 | 71.8 | 0.4 | 102500 | 2024-10-04 08:00:02 | 2024-10-04 08:00:43 |
| 7528 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 26.27 | 26.0 | 77.6 | 0.7 | 96500 | 2024-10-04 07:30:03 | 2024-10-04 07:30:44 |
| 7527 | KS001 | BPT HMT CIKOLE | 0.94 | 11.43 | 24.28 | 23.9 | 81.4 | 1.4 | 68100 | 2024-10-04 07:00:02 | 2024-10-04 07:00:43 |
| 7526 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 22.98 | 22.6 | 85.5 | 1.6 | 22100 | 2024-10-04 06:30:02 | 2024-10-04 06:30:43 |
| 7525 | KS001 | BPT HMT CIKOLE | 2.82 | 11.4 | 22.09 | 21.8 | 86.9 | 0.8 | 6800 | 2024-10-04 06:00:03 | 2024-10-04 06:00:43 |
| 7524 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 22.39 | 21.9 | 86.0 | 1.4 | 200 | 2024-10-04 05:30:03 | 2024-10-04 05:30:43 |
| 7523 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 22.59 | 22.4 | 85.2 | 0.7 | 0 | 2024-10-04 05:00:03 | 2024-10-04 05:00:44 |
| 7522 | KS001 | BPT HMT CIKOLE | 9.40 | 11.54 | 22.59 | 22.3 | 86.0 | 0.1 | 0 | 2024-10-04 04:30:03 | 2024-10-04 04:30:43 |
| 7521 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 23.08 | 22.8 | 85.8 | 0.5 | 0 | 2024-10-04 04:00:02 | 2024-10-04 04:00:43 |
| 7520 | KS001 | BPT HMT CIKOLE | 4.70 | 11.35 | 23.38 | 23.2 | 84.7 | 0.8 | 0 | 2024-10-04 03:30:02 | 2024-10-04 03:30:43 |
| 7519 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 23.48 | 23.3 | 85.8 | 0.8 | 0 | 2024-10-04 03:00:03 | 2024-10-04 03:00:44 |
| 7518 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 23.58 | 23.4 | 85.9 | 4.1 | 0 | 2024-10-04 02:30:02 | 2024-10-04 02:30:43 |
| 7517 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 23.98 | 23.4 | 85.5 | 0.6 | 0 | 2024-10-04 02:00:03 | 2024-10-04 02:00:44 |
| 7516 | KS001 | BPT HMT CIKOLE | 12.22 | 11.35 | 24.08 | 23.7 | 84.9 | 0.4 | 0 | 2024-10-04 01:30:03 | 2024-10-04 01:30:43 |
| 7515 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 24.18 | 24.0 | 84.9 | 1.0 | 0 | 2024-10-04 00:30:03 | 2024-10-04 00:30:44 |
| 7514 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 24.68 | 24.4 | 84.2 | 0.5 | 0 | 2024-10-04 00:00:03 | 2024-10-04 00:00:44 |
| 7513 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 24.68 | 24.5 | 84.0 | 1.0 | 0 | 2024-10-03 23:30:03 | 2024-10-03 23:30:43 |
| 7512 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 24.97 | 24.7 | 83.2 | 1.6 | 0 | 2024-10-03 23:00:02 | 2024-10-03 23:00:43 |
| 7511 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 25.07 | 24.9 | 83.2 | 1.4 | 0 | 2024-10-03 22:30:02 | 2024-10-03 22:30:43 |
| 7510 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 25.77 | 25.6 | 84.5 | 1.4 | 0 | 2024-10-03 22:00:03 | 2024-10-03 22:00:44 |
| 7509 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 25.97 | 25.8 | 83.7 | 0.5 | 0 | 2024-10-03 21:30:03 | 2024-10-03 21:30:44 |
| 7508 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 26.07 | 25.8 | 84.2 | 1.2 | 0 | 2024-10-03 21:00:02 | 2024-10-03 21:00:43 |
| 7507 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 26.07 | 25.9 | 83.2 | 0.7 | 0 | 2024-10-03 20:30:03 | 2024-10-03 20:30:44 |
| 7506 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 26.27 | 26.0 | 83.0 | 1.2 | 0 | 2024-10-03 20:00:03 | 2024-10-03 20:00:44 |
| 7505 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 25.87 | 25.8 | 82.4 | 0.7 | 0 | 2024-10-03 19:30:03 | 2024-10-03 19:30:43 |
| 7504 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 26.17 | 26.0 | 83.2 | 1.0 | 0 | 2024-10-03 19:00:02 | 2024-10-03 19:00:43 |
| 7503 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 26.37 | 26.1 | 81.4 | 1.5 | 0 | 2024-10-03 18:30:03 | 2024-10-03 18:30:44 |
| 7502 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 27.46 | 27.1 | 77.0 | 0.3 | 0 | 2024-10-03 18:00:02 | 2024-10-03 18:00:43 |
| 7501 | KS001 | BPT HMT CIKOLE | 2.82 | 11.74 | 27.66 | 27.3 | 77.4 | 0.4 | 600 | 2024-10-03 17:30:03 | 2024-10-03 17:30:44 |
| 7500 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 27.76 | 27.4 | 77.5 | 0.2 | 2400 | 2024-10-03 17:00:02 | 2024-10-03 17:00:43 |
| 7499 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 28.26 | 27.9 | 76.2 | 0.6 | 4700 | 2024-10-03 16:30:03 | 2024-10-03 16:30:44 |
| 7498 | KS001 | BPT HMT CIKOLE | 5.64 | 11.7 | 28.36 | 28.0 | 75.3 | 1.6 | 8900 | 2024-10-03 16:00:02 | 2024-10-03 16:00:43 |
| 7497 | KS001 | BPT HMT CIKOLE | 2.82 | 11.7 | 29.65 | 29.3 | 71.0 | 0.3 | 17100 | 2024-10-03 15:30:03 | 2024-10-03 15:30:44 |
| 7496 | KS001 | BPT HMT CIKOLE | 1.88 | 11.62 | 31.64 | 31.2 | 65.4 | 0.0 | 34100 | 2024-10-03 15:00:03 | 2024-10-03 15:00:43 |
| 7495 | KS001 | BPT HMT CIKOLE | 5.64 | 11.59 | 30.85 | 30.5 | 65.1 | 0.1 | 68300 | 2024-10-03 14:30:03 | 2024-10-03 14:30:44 |
| 7494 | KS001 | BPT HMT CIKOLE | 2.82 | 11.7 | 31.64 | 31.1 | 65.0 | 0.0 | 82700 | 2024-10-03 14:00:02 | 2024-10-03 14:00:43 |
| 7493 | KS001 | BPT HMT CIKOLE | 17.86 | 11.56 | 31.14 | 31.0 | 67.0 | 0.0 | 89700 | 2024-10-03 13:30:03 | 2024-10-03 13:30:44 |
| 7492 | KS001 | BPT HMT CIKOLE | 5.64 | 11.63 | 31.04 | 31.0 | 64.4 | 0.0 | 132500 | 2024-10-03 13:00:02 | 2024-10-03 13:00:43 |
| 7491 | KS001 | BPT HMT CIKOLE | 5.64 | 11.75 | 31.44 | 31.0 | 63.8 | 0.1 | 132500 | 2024-10-03 12:30:02 | 2024-10-03 12:30:43 |
| 7490 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 31.14 | 30.4 | 65.4 | 0.0 | 119900 | 2024-10-03 12:00:02 | 2024-10-03 12:00:43 |
| 7489 | KS001 | BPT HMT CIKOLE | 6.58 | 11.59 | 30.55 | 30.0 | 66.2 | 0.0 | 114100 | 2024-10-03 11:30:02 | 2024-10-03 11:30:43 |
| 7488 | KS001 | BPT HMT CIKOLE | 3.76 | 11.74 | 29.85 | 29.4 | 67.2 | 0.1 | 105200 | 2024-10-03 11:00:03 | 2024-10-03 11:00:43 |
| 7487 | KS001 | BPT HMT CIKOLE | 1.88 | 11.48 | 29.55 | 29.3 | 70.2 | 0.0 | 103900 | 2024-10-03 10:30:02 | 2024-10-03 10:30:43 |
| 7486 | KS001 | BPT HMT CIKOLE | 11.28 | 11.66 | 28.76 | 28.3 | 72.4 | 0.1 | 94300 | 2024-10-03 10:00:03 | 2024-10-03 10:00:43 |
| 7485 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 29.05 | 28.8 | 71.0 | 0.8 | 97000 | 2024-10-03 09:30:03 | 2024-10-03 09:30:44 |
| 7484 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 28.66 | 28.4 | 72.2 | 0.2 | 102700 | 2024-10-03 09:00:03 | 2024-10-03 09:00:43 |
| 7483 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 28.16 | 27.9 | 71.8 | 0.4 | 85900 | 2024-10-03 08:30:03 | 2024-10-03 08:30:44 |
| 7482 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 27.66 | 27.2 | 76.7 | 1.6 | 95500 | 2024-10-03 08:00:03 | 2024-10-03 08:00:43 |
| 7481 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 26.47 | 26.1 | 79.5 | 0.8 | 84300 | 2024-10-03 07:30:02 | 2024-10-03 07:30:43 |
| 7480 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 24.38 | 24.1 | 83.1 | 1.9 | 48000 | 2024-10-03 07:00:02 | 2024-10-03 07:00:45 |
| 7479 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 23.48 | 23.1 | 87.1 | 2.2 | 11700 | 2024-10-03 06:30:02 | 2024-10-03 06:30:43 |
| 7478 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 23.48 | 23.0 | 87.0 | 1.0 | 6000 | 2024-10-03 06:00:03 | 2024-10-03 06:00:44 |
| 7477 | KS001 | BPT HMT CIKOLE | 4.70 | 11.67 | 22.98 | 22.6 | 86.4 | 1.8 | 100 | 2024-10-03 05:30:02 | 2024-10-03 05:30:43 |
| 7476 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 23.48 | 23.3 | 87.0 | 1.1 | 0 | 2024-10-03 05:00:03 | 2024-10-03 05:00:44 |
| 7475 | KS001 | BPT HMT CIKOLE | 0.94 | 11.7 | 23.48 | 23.4 | 86.2 | 0.5 | 0 | 2024-10-03 04:30:03 | 2024-10-03 04:30:44 |
| 7474 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 23.78 | 23.4 | 87.2 | 0.8 | 0 | 2024-10-03 04:00:03 | 2024-10-03 04:00:45 |
| 7473 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 23.48 | 23.3 | 87.7 | 0.6 | 0 | 2024-10-03 03:30:02 | 2024-10-03 03:30:43 |
| 7472 | KS001 | BPT HMT CIKOLE | 2.82 | 11.69 | 23.68 | 23.4 | 86.6 | 0.5 | 0 | 2024-10-03 03:00:03 | 2024-10-03 03:00:43 |
| 7471 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 24.08 | 23.6 | 86.4 | 0.7 | 0 | 2024-10-03 02:30:02 | 2024-10-03 02:30:43 |
| 7470 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 24.08 | 23.5 | 86.3 | 1.3 | 0 | 2024-10-03 02:00:02 | 2024-10-03 02:00:43 |
| 7469 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 23.88 | 23.5 | 86.3 | 0.8 | 0 | 2024-10-03 01:30:03 | 2024-10-03 01:30:44 |
| 7468 | KS001 | BPT HMT CIKOLE | 0.00 | 11.39 | 24.28 | 23.8 | 86.7 | 0.2 | 0 | 2024-10-03 00:30:02 | 2024-10-03 00:30:43 |
| 7467 | KS001 | BPT HMT CIKOLE | 3.76 | 11.41 | 24.18 | 23.7 | 85.6 | 0.2 | 0 | 2024-10-03 00:00:02 | 2024-10-03 00:00:43 |
| 7466 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 23.98 | 23.8 | 85.5 | 0.5 | 0 | 2024-10-02 23:30:03 | 2024-10-02 23:30:44 |
| 7465 | KS001 | BPT HMT CIKOLE | 1.88 | 11.54 | 24.08 | 23.9 | 84.8 | 0.8 | 0 | 2024-10-02 23:00:03 | 2024-10-02 23:00:43 |
| 7464 | KS001 | BPT HMT CIKOLE | 0.00 | 11.43 | 24.28 | 24.0 | 85.4 | 0.5 | 0 | 2024-10-02 22:30:02 | 2024-10-02 22:30:43 |
| 7463 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 24.38 | 24.1 | 84.0 | 0.5 | 0 | 2024-10-02 22:00:03 | 2024-10-02 22:00:43 |
| 7462 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 24.78 | 24.4 | 81.9 | 0.4 | 0 | 2024-10-02 21:30:03 | 2024-10-02 21:30:44 |
| 7461 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 24.78 | 24.5 | 83.4 | 1.0 | 0 | 2024-10-02 21:00:02 | 2024-10-02 21:00:44 |
| 7460 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 24.68 | 24.3 | 84.3 | 0.5 | 0 | 2024-10-02 20:30:03 | 2024-10-02 20:30:44 |
| 7459 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 24.88 | 24.5 | 85.7 | 0.1 | 0 | 2024-10-02 20:00:02 | 2024-10-02 20:00:43 |
| 7458 | KS001 | BPT HMT CIKOLE | 0.00 | 11.41 | 24.58 | 24.3 | 86.1 | 0.8 | 0 | 2024-10-02 19:30:02 | 2024-10-02 19:30:43 |
| 7457 | KS001 | BPT HMT CIKOLE | 0.00 | 11.43 | 24.48 | 24.3 | 85.1 | 0.7 | 0 | 2024-10-02 19:00:03 | 2024-10-02 19:00:44 |
| 7456 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 25.07 | 24.8 | 81.6 | 0.1 | 0 | 2024-10-02 18:30:03 | 2024-10-02 18:30:44 |
| 7455 | KS001 | BPT HMT CIKOLE | 33.84 | 11.62 | 24.38 | 24.6 | 81.7 | 0.0 | 0 | 2024-10-02 18:00:02 | 2024-10-02 18:00:43 |
| 7454 | KS001 | BPT HMT CIKOLE | 4.70 | 11.64 | 26.37 | 26.2 | 75.7 | 0.0 | 0 | 2024-10-02 17:30:02 | 2024-10-02 17:30:43 |
| 7453 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 27.16 | 26.9 | 74.7 | 0.1 | 3100 | 2024-10-02 17:00:03 | 2024-10-02 17:00:44 |
| 7452 | KS001 | BPT HMT CIKOLE | 3.76 | 11.52 | 28.66 | 28.2 | 73.6 | 0.4 | 2600 | 2024-10-02 16:30:02 | 2024-10-02 16:30:43 |
| 7451 | KS001 | BPT HMT CIKOLE | 1.88 | 11.67 | 29.15 | 28.9 | 71.8 | 0.1 | 15700 | 2024-10-02 16:00:03 | 2024-10-02 16:00:44 |
| 7450 | KS001 | BPT HMT CIKOLE | 8.46 | 11.64 | 29.75 | 29.4 | 70.5 | 0.0 | 50800 | 2024-10-02 15:30:02 | 2024-10-02 15:30:43 |
| 7449 | KS001 | BPT HMT CIKOLE | 2.82 | 11.66 | 30.65 | 30.5 | 68.7 | 0.0 | 101800 | 2024-10-02 15:00:02 | 2024-10-02 15:00:43 |
| 7448 | KS001 | BPT HMT CIKOLE | 0.94 | 11.59 | 31.64 | 31.4 | 65.2 | 0.2 | 70700 | 2024-10-02 14:30:03 | 2024-10-02 14:30:44 |
| 7447 | KS001 | BPT HMT CIKOLE | 5.64 | 11.57 | 33.13 | 33.0 | 57.3 | 0.0 | 123300 | 2024-10-02 14:00:03 | 2024-10-02 14:00:43 |
| 7446 | KS001 | BPT HMT CIKOLE | 8.46 | 11.59 | 33.33 | 32.8 | 55.0 | 0.0 | 139700 | 2024-10-02 13:30:03 | 2024-10-02 13:30:44 |
| 7445 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 31.84 | 31.6 | 63.9 | 0.0 | 134100 | 2024-10-02 13:00:03 | 2024-10-02 13:00:43 |
| 7444 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 31.94 | 31.4 | 62.9 | 0.0 | 81100 | 2024-10-02 12:30:02 | 2024-10-02 12:30:43 |
| 7443 | KS001 | BPT HMT CIKOLE | 5.64 | 11.56 | 31.74 | 31.4 | 63.1 | 0.0 | 77600 | 2024-10-02 12:00:03 | 2024-10-02 12:00:44 |
| 7442 | KS001 | BPT HMT CIKOLE | 11.28 | 11.56 | 31.84 | 31.0 | 63.0 | 0.0 | 137600 | 2024-10-02 11:30:03 | 2024-10-02 11:30:44 |
| 7441 | KS001 | BPT HMT CIKOLE | 0.94 | 11.55 | 31.44 | 30.9 | 64.5 | 0.0 | 146100 | 2024-10-02 11:00:03 | 2024-10-02 11:00:43 |
| 7440 | KS001 | BPT HMT CIKOLE | 5.64 | 11.56 | 30.65 | 30.0 | 67.7 | 0.1 | 102200 | 2024-10-02 10:30:02 | 2024-10-02 10:30:43 |
| 7439 | KS001 | BPT HMT CIKOLE | 2.82 | 11.67 | 30.25 | 29.8 | 68.9 | 0.1 | 138000 | 2024-10-02 10:00:02 | 2024-10-02 10:00:44 |
| 7438 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 29.65 | 29.6 | 68.8 | 0.1 | 133100 | 2024-10-02 09:30:03 | 2024-10-02 09:30:44 |
| 7437 | KS001 | BPT HMT CIKOLE | 2.82 | 11.64 | 29.35 | 28.8 | 70.2 | 0.0 | 116600 | 2024-10-02 09:00:03 | 2024-10-02 09:00:44 |
| 7436 | KS001 | BPT HMT CIKOLE | 3.76 | 11.62 | 28.36 | 27.9 | 74.6 | 0.2 | 85600 | 2024-10-02 08:30:03 | 2024-10-02 08:30:43 |
| 7435 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 27.86 | 27.5 | 75.3 | 0.1 | 79100 | 2024-10-02 08:00:02 | 2024-10-02 08:00:43 |
| 7434 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 26.67 | 26.2 | 78.5 | 0.3 | 59400 | 2024-10-02 07:30:03 | 2024-10-02 07:30:44 |
| 7433 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 25.37 | 25.1 | 79.6 | 0.5 | 35100 | 2024-10-02 07:00:02 | 2024-10-02 07:00:43 |
| 7432 | KS001 | BPT HMT CIKOLE | 0.94 | 11.61 | 23.98 | 23.7 | 81.9 | 0.6 | 22500 | 2024-10-02 06:30:02 | 2024-10-02 06:30:43 |
| 7431 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 24.08 | 23.8 | 81.4 | 1.3 | 6100 | 2024-10-02 06:00:03 | 2024-10-02 06:00:44 |
| 7430 | KS001 | BPT HMT CIKOLE | 5.64 | 11.63 | 24.08 | 23.8 | 80.9 | 1.0 | 0 | 2024-10-02 05:30:02 | 2024-10-02 05:30:43 |
| 7429 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 24.28 | 24.2 | 80.8 | 0.4 | 0 | 2024-10-02 05:00:03 | 2024-10-02 05:00:44 |
| 7428 | KS001 | BPT HMT CIKOLE | 3.76 | 11.7 | 24.48 | 24.5 | 78.9 | 0.4 | 0 | 2024-10-02 04:30:03 | 2024-10-02 04:30:44 |
| 7427 | KS001 | BPT HMT CIKOLE | 4.70 | 11.53 | 24.78 | 24.7 | 78.8 | 0.3 | 0 | 2024-10-02 04:00:03 | 2024-10-02 04:00:43 |
| 7426 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 24.68 | 24.6 | 79.1 | 0.7 | 0 | 2024-10-02 03:30:02 | 2024-10-02 03:30:43 |
| 7425 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 23.98 | 23.8 | 84.2 | 1.9 | 0 | 2024-10-02 03:00:02 | 2024-10-02 03:00:43 |
| 7424 | KS001 | BPT HMT CIKOLE | 0.94 | 11.53 | 24.38 | 24.3 | 81.3 | 0.8 | 0 | 2024-10-02 02:30:02 | 2024-10-02 02:30:43 |
| 7423 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 24.38 | 24.1 | 81.5 | 1.3 | 0 | 2024-10-02 02:00:03 | 2024-10-02 02:00:44 |
| 7422 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 24.68 | 24.4 | 81.5 | 0.8 | 0 | 2024-10-02 01:30:03 | 2024-10-02 01:30:43 |
| 7421 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 25.37 | 25.1 | 78.8 | 0.1 | 0 | 2024-10-02 00:30:03 | 2024-10-02 00:30:44 |
| 7420 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 25.57 | 25.3 | 79.8 | 0.5 | 0 | 2024-10-02 00:00:03 | 2024-10-02 00:00:44 |
| 7419 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 25.67 | 25.5 | 80.4 | 0.5 | 0 | 2024-10-01 23:30:03 | 2024-10-01 23:30:43 |
| 7418 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 25.77 | 25.6 | 79.2 | 0.2 | 0 | 2024-10-01 23:00:03 | 2024-10-01 23:00:43 |
| 7417 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 25.87 | 25.7 | 78.9 | 0.4 | 0 | 2024-10-01 22:30:02 | 2024-10-01 22:30:43 |
| 7416 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 26.27 | 26.0 | 78.1 | 1.0 | 0 | 2024-10-01 22:00:03 | 2024-10-01 22:00:43 |
| 7415 | KS001 | BPT HMT CIKOLE | 0.94 | 11.58 | 26.27 | 26.0 | 77.6 | 0.3 | 0 | 2024-10-01 21:30:03 | 2024-10-01 21:30:44 |
| 7414 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 26.27 | 26.0 | 79.6 | 0.4 | 0 | 2024-10-01 21:00:02 | 2024-10-01 21:00:43 |
| 7413 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 26.77 | 26.4 | 79.7 | 0.4 | 0 | 2024-10-01 20:30:03 | 2024-10-01 20:30:44 |
| 7412 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 26.57 | 26.2 | 79.9 | 0.7 | 0 | 2024-10-01 20:00:03 | 2024-10-01 20:00:44 |
| 7411 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 26.57 | 26.2 | 79.7 | 0.5 | 0 | 2024-10-01 19:30:03 | 2024-10-01 19:30:43 |
| 7410 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 26.67 | 26.2 | 78.2 | 0.5 | 0 | 2024-10-01 19:00:03 | 2024-10-01 19:00:44 |
| 7409 | KS001 | BPT HMT CIKOLE | 16.92 | 11.71 | 26.27 | 25.9 | 78.8 | 0.3 | 0 | 2024-10-01 18:30:02 | 2024-10-01 18:30:43 |
| 7408 | KS001 | BPT HMT CIKOLE | 14.10 | 11.61 | 27.16 | 26.7 | 74.4 | 0.1 | 0 | 2024-10-01 18:00:03 | 2024-10-01 18:00:44 |
| 7407 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 28.06 | 27.9 | 73.1 | 0.2 | 1100 | 2024-10-01 17:30:03 | 2024-10-01 17:30:44 |
| 7406 | KS001 | BPT HMT CIKOLE | 1.88 | 11.65 | 30.35 | 30.1 | 66.5 | 0.0 | 11100 | 2024-10-01 17:00:03 | 2024-10-01 17:00:44 |
| 7405 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 31.14 | 30.7 | 62.3 | 0.0 | 20300 | 2024-10-01 16:30:02 | 2024-10-01 16:30:43 |
| 7404 | KS001 | BPT HMT CIKOLE | 8.46 | 11.69 | 31.64 | 31.3 | 56.3 | 0.0 | 41000 | 2024-10-01 16:00:03 | 2024-10-01 16:00:44 |
| 7403 | KS001 | BPT HMT CIKOLE | 0.94 | 11.63 | 33.83 | 33.2 | 46.0 | 0.0 | 108900 | 2024-10-01 15:30:03 | 2024-10-01 15:30:43 |
| 7402 | KS001 | BPT HMT CIKOLE | 6.58 | 11.67 | 33.93 | 33.2 | 47.1 | 0.0 | 110300 | 2024-10-01 15:00:14 | 2024-10-01 15:00:55 |
| 7401 | KS001 | BPT HMT CIKOLE | 7.52 | 11.7 | 33.33 | 32.8 | 50.3 | 0.0 | 123800 | 2024-10-01 14:30:02 | 2024-10-01 14:30:43 |
| 7400 | KS001 | BPT HMT CIKOLE | 2.82 | 11.74 | 32.84 | 32.4 | 52.1 | 0.0 | 73300 | 2024-10-01 14:00:03 | 2024-10-01 14:00:43 |
| 7399 | KS001 | BPT HMT CIKOLE | 7.52 | 11.75 | 33.33 | 33.0 | 54.3 | 0.1 | 75500 | 2024-10-01 13:30:02 | 2024-10-01 13:30:43 |
| 7398 | KS001 | BPT HMT CIKOLE | 13.16 | 11.69 | 32.14 | 32.2 | 56.1 | 0.0 | 151600 | 2024-10-01 13:00:03 | 2024-10-01 13:00:43 |
| 7397 | KS001 | BPT HMT CIKOLE | 11.28 | 11.68 | 32.54 | 31.9 | 60.0 | 0.0 | 152300 | 2024-10-01 12:30:02 | 2024-10-01 12:30:43 |
| 7396 | KS001 | BPT HMT CIKOLE | 7.52 | 11.72 | 32.84 | 32.3 | 59.1 | 0.0 | 142400 | 2024-10-01 12:00:02 | 2024-10-01 12:00:43 |
| 7395 | KS001 | BPT HMT CIKOLE | 0.94 | 11.68 | 31.84 | 31.6 | 60.6 | 0.2 | 140900 | 2024-10-01 11:30:03 | 2024-10-01 11:30:44 |
| 7394 | KS001 | BPT HMT CIKOLE | 8.46 | 11.78 | 31.44 | 31.2 | 57.5 | 0.0 | 137100 | 2024-10-01 11:00:02 | 2024-10-01 11:00:43 |
| 7393 | KS001 | BPT HMT CIKOLE | 12.22 | 11.78 | 30.94 | 30.6 | 60.6 | 0.0 | 131900 | 2024-10-01 10:30:02 | 2024-10-01 10:30:43 |
| 7392 | KS001 | BPT HMT CIKOLE | 1.88 | 11.75 | 30.45 | 30.3 | 63.0 | 0.0 | 127900 | 2024-10-01 10:00:03 | 2024-10-01 10:00:44 |
| 7391 | KS001 | BPT HMT CIKOLE | 4.70 | 11.73 | 29.55 | 29.1 | 68.1 | 0.1 | 114500 | 2024-10-01 09:30:03 | 2024-10-01 09:30:44 |
| 7390 | KS001 | BPT HMT CIKOLE | 6.58 | 11.66 | 30.25 | 30.0 | 63.3 | 0.1 | 123100 | 2024-10-01 09:00:02 | 2024-10-01 09:00:43 |
| 7389 | KS001 | BPT HMT CIKOLE | 11.28 | 11.64 | 28.86 | 28.2 | 66.2 | 0.2 | 111800 | 2024-10-01 08:30:02 | 2024-10-01 08:30:43 |
| 7388 | KS001 | BPT HMT CIKOLE | 1.88 | 11.62 | 27.56 | 27.1 | 72.2 | 0.4 | 106500 | 2024-10-01 08:00:03 | 2024-10-01 08:00:44 |
| 7387 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 25.47 | 25.1 | 76.5 | 0.5 | 86700 | 2024-10-01 07:30:03 | 2024-10-01 07:30:44 |
| 7386 | KS001 | BPT HMT CIKOLE | 5.64 | 11.72 | 22.89 | 22.5 | 81.6 | 1.5 | 57000 | 2024-10-01 07:00:03 | 2024-10-01 07:00:44 |
| 7385 | KS001 | BPT HMT CIKOLE | 3.76 | 11.49 | 21.79 | 21.4 | 82.3 | 1.0 | 18100 | 2024-10-01 06:30:02 | 2024-10-01 06:30:43 |
| 7384 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 21.59 | 21.1 | 84.5 | 0.8 | 7700 | 2024-10-01 06:00:02 | 2024-10-01 06:00:43 |
| 7383 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 21.49 | 21.1 | 84.0 | 1.0 | 0 | 2024-10-01 05:30:02 | 2024-10-01 05:30:43 |
| 7382 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 21.69 | 21.4 | 83.1 | 1.0 | 0 | 2024-10-01 05:00:02 | 2024-10-01 05:00:43 |
| 7381 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 21.89 | 21.7 | 83.1 | 0.5 | 0 | 2024-10-01 04:30:03 | 2024-10-01 04:30:44 |
| 7380 | KS001 | BPT HMT CIKOLE | 1.88 | 11.48 | 22.09 | 21.8 | 82.8 | 0.1 | 0 | 2024-10-01 04:00:03 | 2024-10-01 04:00:44 |
| 7379 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 22.39 | 22.1 | 82.9 | 0.5 | 0 | 2024-10-01 03:30:03 | 2024-10-01 03:30:43 |
| 7378 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 22.39 | 22.1 | 82.9 | 1.7 | 0 | 2024-10-01 03:00:03 | 2024-10-01 03:00:43 |
| 7377 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 22.59 | 22.3 | 84.5 | 0.6 | 0 | 2024-10-01 02:30:02 | 2024-10-01 02:30:43 |
| 7376 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 22.79 | 22.4 | 83.3 | 0.8 | 0 | 2024-10-01 02:00:03 | 2024-10-01 02:00:43 |
| 7375 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 22.59 | 22.4 | 84.4 | 1.7 | 0 | 2024-10-01 01:30:03 | 2024-10-01 01:30:43 |
| 7374 | KS001 | BPT HMT CIKOLE | 2.82 | 11.6 | 23.38 | 23.2 | 83.3 | 1.2 | 0 | 2024-10-01 00:30:03 | 2024-10-01 00:30:43 |
| 7373 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 23.88 | 23.5 | 82.7 | 0.3 | 0 | 2024-10-01 00:00:02 | 2024-10-01 00:00:43 |
| 7372 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 24.18 | 23.9 | 83.7 | 0.7 | 0 | 2024-09-30 23:30:03 | 2024-09-30 23:30:43 |
| 7371 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 24.28 | 23.9 | 82.5 | 0.9 | 0 | 2024-09-30 23:00:03 | 2024-09-30 23:00:43 |
| 7370 | KS001 | BPT HMT CIKOLE | 0.94 | 11.64 | 24.68 | 24.4 | 82.5 | 0.4 | 0 | 2024-09-30 22:30:03 | 2024-09-30 22:30:43 |
| 7369 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 24.78 | 24.3 | 82.9 | 1.4 | 0 | 2024-09-30 22:00:02 | 2024-09-30 22:00:43 |
| 7368 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 24.48 | 24.1 | 82.2 | 0.5 | 0 | 2024-09-30 21:30:02 | 2024-09-30 21:30:43 |
| 7367 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 24.38 | 23.9 | 82.0 | 0.7 | 0 | 2024-09-30 21:00:03 | 2024-09-30 21:00:44 |
| 7366 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 24.38 | 24.3 | 81.0 | 0.4 | 0 | 2024-09-30 20:30:03 | 2024-09-30 20:30:44 |
| 7365 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 24.97 | 24.9 | 80.4 | 0.1 | 0 | 2024-09-30 20:00:02 | 2024-09-30 20:00:43 |
| 7364 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 26.07 | 25.7 | 80.6 | 0.4 | 0 | 2024-09-30 19:30:02 | 2024-09-30 19:30:43 |
| 7363 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 26.07 | 26.0 | 79.4 | 1.0 | 0 | 2024-09-30 19:00:02 | 2024-09-30 19:00:43 |
| 7362 | KS001 | BPT HMT CIKOLE | 1.88 | 11.72 | 26.67 | 26.6 | 76.6 | 0.2 | 0 | 2024-09-30 18:30:02 | 2024-09-30 18:30:43 |
| 7361 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 26.57 | 26.4 | 77.2 | 0.2 | 0 | 2024-09-30 18:00:03 | 2024-09-30 18:00:43 |
| 7360 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 26.96 | 26.6 | 74.9 | 0.6 | 3000 | 2024-09-30 17:30:02 | 2024-09-30 17:30:43 |
| 7359 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 29.25 | 28.7 | 70.3 | 0.6 | 13400 | 2024-09-30 17:00:03 | 2024-09-30 17:00:43 |
| 7358 | KS001 | BPT HMT CIKOLE | 5.64 | 11.76 | 30.25 | 29.9 | 65.4 | 0.8 | 34000 | 2024-09-30 16:30:02 | 2024-09-30 16:30:43 |
| 7357 | KS001 | BPT HMT CIKOLE | 1.88 | 11.71 | 30.45 | 30.1 | 62.5 | 0.2 | 41400 | 2024-09-30 16:00:02 | 2024-09-30 16:00:43 |
| 7356 | KS001 | BPT HMT CIKOLE | 1.88 | 11.6 | 31.14 | 30.7 | 56.5 | 0.0 | 82200 | 2024-09-30 15:30:03 | 2024-09-30 15:30:44 |
| 7355 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 29.65 | 29.3 | 64.7 | 0.1 | 74200 | 2024-09-30 15:00:03 | 2024-09-30 15:00:44 |
| 7354 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 30.65 | 30.4 | 57.7 | 0.0 | 30100 | 2024-09-30 14:30:03 | 2024-09-30 14:30:43 |
| 7353 | KS001 | BPT HMT CIKOLE | 9.40 | 11.76 | 31.44 | 30.9 | 54.9 | 0.0 | 54700 | 2024-09-30 14:00:03 | 2024-09-30 14:00:44 |
| 7352 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 32.84 | 32.5 | 47.5 | 0.0 | 124100 | 2024-09-30 13:30:03 | 2024-09-30 13:30:44 |
| 7351 | KS001 | BPT HMT CIKOLE | 3.76 | 11.72 | 33.13 | 32.6 | 48.5 | 0.0 | 137800 | 2024-09-30 13:00:03 | 2024-09-30 13:00:44 |
| 7350 | KS001 | BPT HMT CIKOLE | 9.40 | 11.8 | 32.14 | 31.7 | 60.6 | 0.0 | 153300 | 2024-09-30 12:30:03 | 2024-09-30 12:30:44 |
| 7349 | KS001 | BPT HMT CIKOLE | 6.58 | 11.71 | 31.74 | 31.7 | 57.0 | 0.0 | 139200 | 2024-09-30 12:00:03 | 2024-09-30 12:00:43 |
| 7348 | KS001 | BPT HMT CIKOLE | 0.94 | 11.66 | 32.04 | 31.7 | 62.2 | 0.0 | 136200 | 2024-09-30 11:30:02 | 2024-09-30 11:30:43 |
| 7347 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 31.24 | 30.9 | 65.1 | 0.0 | 136000 | 2024-09-30 11:00:03 | 2024-09-30 11:00:43 |
| 7346 | KS001 | BPT HMT CIKOLE | 1.88 | 11.68 | 30.65 | 30.2 | 67.8 | 0.0 | 137100 | 2024-09-30 10:30:03 | 2024-09-30 10:30:43 |
| 7345 | KS001 | BPT HMT CIKOLE | 6.58 | 11.76 | 29.65 | 29.5 | 68.5 | 0.0 | 139900 | 2024-09-30 10:00:03 | 2024-09-30 10:00:44 |
| 7344 | KS001 | BPT HMT CIKOLE | 4.70 | 11.59 | 29.45 | 29.1 | 69.2 | 0.0 | 121700 | 2024-09-30 09:30:02 | 2024-09-30 09:30:43 |
| 7343 | KS001 | BPT HMT CIKOLE | 10.34 | 11.63 | 28.86 | 28.4 | 73.2 | 0.0 | 126700 | 2024-09-30 09:00:03 | 2024-09-30 09:00:44 |
| 7342 | KS001 | BPT HMT CIKOLE | 0.94 | 11.59 | 28.36 | 27.8 | 74.1 | 0.1 | 110600 | 2024-09-30 08:30:03 | 2024-09-30 08:30:43 |
| 7341 | KS001 | BPT HMT CIKOLE | 2.82 | 11.53 | 27.66 | 27.0 | 75.9 | 0.2 | 114100 | 2024-09-30 08:00:02 | 2024-09-30 08:00:43 |
| 7340 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 25.97 | 25.7 | 79.5 | 0.5 | 108100 | 2024-09-30 07:30:03 | 2024-09-30 07:30:44 |
| 7339 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 23.98 | 23.8 | 82.7 | 1.0 | 82200 | 2024-09-30 07:00:03 | 2024-09-30 07:00:43 |
| 7338 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 22.69 | 22.3 | 86.9 | 2.0 | 22000 | 2024-09-30 06:30:03 | 2024-09-30 06:30:43 |
| 7337 | KS001 | BPT HMT CIKOLE | 12.22 | 11.55 | 22.39 | 22.1 | 83.8 | 1.1 | 6200 | 2024-09-30 06:00:03 | 2024-09-30 06:00:44 |
| 7336 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 22.69 | 22.2 | 84.9 | 2.5 | 100 | 2024-09-30 05:30:02 | 2024-09-30 05:30:43 |
| 7335 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 22.89 | 22.5 | 84.7 | 2.5 | 0 | 2024-09-30 05:00:03 | 2024-09-30 05:00:44 |
| 7334 | KS001 | BPT HMT CIKOLE | 2.82 | 11.54 | 22.59 | 22.1 | 85.4 | 2.2 | 0 | 2024-09-30 04:30:02 | 2024-09-30 04:30:43 |
| 7333 | KS001 | BPT HMT CIKOLE | 3.76 | 11.61 | 22.79 | 22.3 | 84.4 | 1.9 | 0 | 2024-09-30 04:00:02 | 2024-09-30 04:00:43 |
| 7332 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 22.69 | 22.4 | 85.4 | 1.7 | 0 | 2024-09-30 03:30:03 | 2024-09-30 03:30:44 |
| 7331 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 22.59 | 22.3 | 85.8 | 2.3 | 0 | 2024-09-30 03:00:03 | 2024-09-30 03:00:44 |
| 7330 | KS001 | BPT HMT CIKOLE | 0.94 | 11.7 | 22.49 | 22.0 | 86.7 | 0.6 | 0 | 2024-09-30 02:30:03 | 2024-09-30 02:30:44 |
| 7329 | KS001 | BPT HMT CIKOLE | 5.64 | 11.62 | 22.49 | 22.3 | 85.1 | 1.1 | 0 | 2024-09-30 02:00:03 | 2024-09-30 02:00:44 |
| 7328 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 22.79 | 22.6 | 85.3 | 2.6 | 0 | 2024-09-30 01:30:03 | 2024-09-30 01:30:44 |
| 7327 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 23.18 | 22.9 | 86.4 | 1.0 | 0 | 2024-09-30 00:30:02 | 2024-09-30 00:30:43 |
| 7326 | KS001 | BPT HMT CIKOLE | 0.94 | 11.55 | 23.48 | 23.1 | 85.1 | 1.2 | 0 | 2024-09-30 00:00:03 | 2024-09-30 00:00:44 |
| 7325 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 24.18 | 23.9 | 81.0 | 0.1 | 0 | 2024-09-29 23:30:02 | 2024-09-29 23:30:43 |
| 7324 | KS001 | BPT HMT CIKOLE | 5.64 | 11.5 | 24.18 | 23.7 | 81.6 | 0.3 | 0 | 2024-09-29 23:00:02 | 2024-09-29 23:00:43 |
| 7323 | KS001 | BPT HMT CIKOLE | 0.94 | 11.72 | 23.78 | 23.6 | 84.2 | 0.8 | 0 | 2024-09-29 22:30:03 | 2024-09-29 22:30:44 |
| 7322 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 24.58 | 24.2 | 82.3 | 0.5 | 0 | 2024-09-29 22:00:03 | 2024-09-29 22:00:43 |
| 7321 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 24.18 | 24.1 | 86.1 | 0.5 | 0 | 2024-09-29 21:30:03 | 2024-09-29 21:30:44 |
| 7320 | KS001 | BPT HMT CIKOLE | 3.76 | 11.67 | 24.28 | 24.1 | 82.9 | 0.4 | 0 | 2024-09-29 21:00:03 | 2024-09-29 21:00:43 |
| 7319 | KS001 | BPT HMT CIKOLE | 3.76 | 11.51 | 24.58 | 24.2 | 83.6 | 1.3 | 0 | 2024-09-29 20:30:03 | 2024-09-29 20:30:44 |
| 7318 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 24.38 | 24.2 | 85.7 | 1.0 | 0 | 2024-09-29 20:00:03 | 2024-09-29 20:00:44 |
| 7317 | KS001 | BPT HMT CIKOLE | 6.58 | 11.56 | 23.88 | 23.8 | 83.3 | 0.8 | 0 | 2024-09-29 19:30:02 | 2024-09-29 19:30:43 |
| 7316 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 24.38 | 24.1 | 82.7 | 0.7 | 0 | 2024-09-29 19:00:03 | 2024-09-29 19:00:44 |
| 7315 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 24.78 | 24.6 | 80.1 | 1.0 | 0 | 2024-09-29 18:30:03 | 2024-09-29 18:30:45 |
| 7314 | KS001 | BPT HMT CIKOLE | 1.88 | 11.71 | 25.17 | 24.7 | 77.7 | 0.4 | 0 | 2024-09-29 18:00:02 | 2024-09-29 18:00:43 |
| 7313 | KS001 | BPT HMT CIKOLE | 9.40 | 11.57 | 24.38 | 24.1 | 78.8 | 0.3 | 400 | 2024-09-29 17:30:02 | 2024-09-29 17:30:43 |
| 7312 | KS001 | BPT HMT CIKOLE | 4.70 | 11.57 | 24.68 | 24.3 | 78.5 | 0.1 | 900 | 2024-09-29 17:00:03 | 2024-09-29 17:00:43 |
| 7311 | KS001 | BPT HMT CIKOLE | 5.64 | 11.64 | 24.18 | 24.1 | 78.5 | 0.0 | 1200 | 2024-09-29 16:30:02 | 2024-09-29 16:30:43 |
| 7310 | KS001 | BPT HMT CIKOLE | 2.82 | 11.72 | 25.27 | 25.2 | 76.3 | 0.1 | 1300 | 2024-09-29 16:00:02 | 2024-09-29 16:00:43 |
| 7309 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 28.76 | 28.5 | 73.8 | 1.0 | 5600 | 2024-09-29 15:30:03 | 2024-09-29 15:30:44 |
| 7308 | KS001 | BPT HMT CIKOLE | 7.52 | 11.76 | 29.95 | 29.7 | 70.2 | 0.0 | 22800 | 2024-09-29 15:00:03 | 2024-09-29 15:00:44 |
| 7307 | KS001 | BPT HMT CIKOLE | 15.98 | 11.7 | 32.24 | 31.9 | 60.0 | 0.0 | 88200 | 2024-09-29 14:30:03 | 2024-09-29 14:30:43 |
| 7306 | KS001 | BPT HMT CIKOLE | 0.00 | 11.85 | 32.24 | 32.1 | 62.1 | 0.1 | 93400 | 2024-09-29 14:00:02 | 2024-09-29 14:00:43 |
| 7305 | KS001 | BPT HMT CIKOLE | 12.22 | 11.69 | 33.13 | 32.4 | 62.1 | 0.0 | 141500 | 2024-09-29 13:30:03 | 2024-09-29 13:30:44 |
| 7304 | KS001 | BPT HMT CIKOLE | 5.64 | 11.77 | 32.34 | 32.1 | 62.5 | 0.1 | 130100 | 2024-09-29 13:00:02 | 2024-09-29 13:00:43 |
| 7303 | KS001 | BPT HMT CIKOLE | 8.46 | 11.68 | 32.64 | 32.3 | 61.1 | 0.0 | 156800 | 2024-09-29 12:30:03 | 2024-09-29 12:30:44 |
| 7302 | KS001 | BPT HMT CIKOLE | 1.88 | 11.82 | 32.34 | 31.9 | 64.5 | 0.0 | 150800 | 2024-09-29 12:00:02 | 2024-09-29 12:00:43 |
| 7301 | KS001 | BPT HMT CIKOLE | 5.64 | 11.84 | 31.74 | 31.5 | 65.5 | 0.0 | 142100 | 2024-09-29 11:30:02 | 2024-09-29 11:30:43 |
| 7300 | KS001 | BPT HMT CIKOLE | 1.88 | 11.65 | 31.44 | 31.2 | 67.7 | 0.2 | 124700 | 2024-09-29 11:00:03 | 2024-09-29 11:00:44 |
| 7299 | KS001 | BPT HMT CIKOLE | 6.58 | 11.78 | 30.45 | 30.0 | 72.8 | 0.1 | 104900 | 2024-09-29 10:30:03 | 2024-09-29 10:30:43 |
| 7298 | KS001 | BPT HMT CIKOLE | 8.46 | 11.64 | 30.35 | 29.9 | 73.7 | 0.2 | 142500 | 2024-09-29 10:00:02 | 2024-09-29 10:00:43 |
| 7297 | KS001 | BPT HMT CIKOLE | 6.58 | 11.79 | 29.85 | 29.6 | 71.6 | 0.0 | 126900 | 2024-09-29 09:30:02 | 2024-09-29 09:30:43 |
| 7296 | KS001 | BPT HMT CIKOLE | 3.76 | 11.81 | 28.95 | 28.4 | 75.8 | 0.1 | 131100 | 2024-09-29 09:00:03 | 2024-09-29 09:00:44 |
| 7295 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 28.56 | 28.2 | 76.3 | 0.1 | 122200 | 2024-09-29 08:30:03 | 2024-09-29 08:30:43 |
| 7294 | KS001 | BPT HMT CIKOLE | 0.94 | 11.83 | 27.66 | 27.2 | 77.4 | 0.4 | 115900 | 2024-09-29 08:00:02 | 2024-09-29 08:00:43 |
| 7293 | KS001 | BPT HMT CIKOLE | 0.94 | 11.57 | 26.27 | 25.8 | 81.5 | 1.4 | 115700 | 2024-09-29 07:30:02 | 2024-09-29 07:30:43 |
| 7292 | KS001 | BPT HMT CIKOLE | 5.64 | 11.55 | 24.18 | 23.8 | 84.4 | 1.5 | 81300 | 2024-09-29 07:00:03 | 2024-09-29 07:00:44 |
| 7291 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 23.18 | 22.9 | 86.9 | 1.8 | 23900 | 2024-09-29 06:30:02 | 2024-09-29 06:30:43 |
| 7290 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 22.59 | 22.3 | 88.2 | 1.8 | 8500 | 2024-09-29 06:00:03 | 2024-09-29 06:00:44 |
| 7289 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 22.79 | 22.4 | 86.8 | 0.7 | 200 | 2024-09-29 05:30:02 | 2024-09-29 05:30:43 |
| 7288 | KS001 | BPT HMT CIKOLE | 5.64 | 11.73 | 23.08 | 22.8 | 85.3 | 0.7 | 0 | 2024-09-29 05:00:02 | 2024-09-29 05:00:43 |
| 7287 | KS001 | BPT HMT CIKOLE | 0.94 | 11.59 | 22.79 | 22.4 | 86.6 | 0.7 | 0 | 2024-09-29 04:30:02 | 2024-09-29 04:30:43 |
| 7286 | KS001 | BPT HMT CIKOLE | 2.82 | 11.63 | 22.39 | 22.1 | 88.2 | 1.2 | 0 | 2024-09-29 04:00:02 | 2024-09-29 04:00:43 |
| 7285 | KS001 | BPT HMT CIKOLE | 1.88 | 11.54 | 22.79 | 22.4 | 87.5 | 1.2 | 0 | 2024-09-29 03:30:03 | 2024-09-29 03:30:44 |
| 7284 | KS001 | BPT HMT CIKOLE | 2.82 | 11.64 | 22.89 | 22.6 | 87.2 | 0.9 | 0 | 2024-09-29 03:00:03 | 2024-09-29 03:00:44 |
| 7283 | KS001 | BPT HMT CIKOLE | 9.40 | 11.66 | 22.98 | 22.7 | 87.5 | 0.4 | 0 | 2024-09-29 02:30:03 | 2024-09-29 02:30:43 |
| 7282 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 23.38 | 23.0 | 88.3 | 0.9 | 0 | 2024-09-29 02:00:02 | 2024-09-29 02:00:43 |
| 7281 | KS001 | BPT HMT CIKOLE | 1.88 | 11.75 | 23.08 | 22.9 | 87.9 | 0.2 | 0 | 2024-09-29 01:30:02 | 2024-09-29 01:30:43 |
| 7280 | KS001 | BPT HMT CIKOLE | 4.70 | 11.56 | 23.68 | 23.3 | 87.5 | 0.3 | 0 | 2024-09-29 00:30:02 | 2024-09-29 00:30:43 |
| 7279 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 23.98 | 23.6 | 87.6 | 1.1 | 0 | 2024-09-29 00:00:03 | 2024-09-29 00:00:43 |
| 7278 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 24.28 | 24.0 | 88.0 | 0.9 | 0 | 2024-09-28 23:30:03 | 2024-09-28 23:30:43 |
| 7277 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 24.58 | 24.2 | 87.6 | 3.9 | 0 | 2024-09-28 23:00:02 | 2024-09-28 23:00:43 |
| 7276 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 24.88 | 24.5 | 87.9 | 0.4 | 0 | 2024-09-28 22:30:03 | 2024-09-28 22:30:44 |
| 7275 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 24.88 | 24.3 | 87.6 | 0.4 | 0 | 2024-09-28 22:00:02 | 2024-09-28 22:00:43 |
| 7274 | KS001 | BPT HMT CIKOLE | 0.94 | 11.58 | 24.28 | 24.0 | 87.4 | 0.5 | 0 | 2024-09-28 21:30:03 | 2024-09-28 21:30:44 |
| 7273 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 24.38 | 23.9 | 87.0 | 1.8 | 0 | 2024-09-28 21:00:02 | 2024-09-28 21:00:43 |
| 7272 | KS001 | BPT HMT CIKOLE | 3.76 | 11.68 | 23.78 | 23.7 | 87.2 | 0.2 | 0 | 2024-09-28 20:30:03 | 2024-09-28 20:30:44 |
| 7271 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 23.88 | 23.6 | 87.5 | 0.2 | 0 | 2024-09-28 20:00:03 | 2024-09-28 20:00:44 |
| 7270 | KS001 | BPT HMT CIKOLE | 10.34 | 11.58 | 23.68 | 23.4 | 85.7 | 0.5 | 0 | 2024-09-28 19:30:03 | 2024-09-28 19:30:43 |
| 7269 | KS001 | BPT HMT CIKOLE | 3.76 | 11.72 | 22.98 | 22.7 | 86.9 | 0.7 | 0 | 2024-09-28 19:00:02 | 2024-09-28 19:00:43 |
| 7268 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 22.69 | 22.5 | 86.5 | 0.2 | 0 | 2024-09-28 18:30:02 | 2024-09-28 18:30:43 |
| 7267 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 22.89 | 22.5 | 85.2 | 0.5 | 0 | 2024-09-28 18:00:03 | 2024-09-28 18:00:43 |
| 7266 | KS001 | BPT HMT CIKOLE | 3.76 | 11.57 | 22.59 | 22.7 | 84.5 | 0.2 | 0 | 2024-09-28 17:30:02 | 2024-09-28 17:30:43 |
| 7265 | KS001 | BPT HMT CIKOLE | 4.70 | 11.65 | 25.37 | 25.3 | 79.3 | 0.1 | 100 | 2024-09-28 17:00:03 | 2024-09-28 17:00:44 |
| 7264 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 26.27 | 26.1 | 76.9 | 0.1 | 1800 | 2024-09-28 16:30:02 | 2024-09-28 16:30:43 |
| 7263 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 28.06 | 27.8 | 79.4 | 0.1 | 7100 | 2024-09-28 16:00:02 | 2024-09-28 16:00:43 |
| 7262 | KS001 | BPT HMT CIKOLE | 1.88 | 11.79 | 29.05 | 28.7 | 74.6 | 0.2 | 12600 | 2024-09-28 15:30:03 | 2024-09-28 15:30:43 |
| 7261 | KS001 | BPT HMT CIKOLE | 6.58 | 11.81 | 28.76 | 28.6 | 72.7 | 0.3 | 23300 | 2024-09-28 15:00:03 | 2024-09-28 15:00:44 |
| 7260 | KS001 | BPT HMT CIKOLE | 9.40 | 11.75 | 31.04 | 30.6 | 66.6 | 0.0 | 88700 | 2024-09-28 14:30:03 | 2024-09-28 14:30:44 |
| 7259 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 32.44 | 31.9 | 67.3 | 0.0 | 449900 | 2024-09-28 13:00:03 | 2024-09-28 13:00:43 |
| 7258 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 26.37 | 26.0 | 80.2 | 0.1 | 3100 | 2024-09-25 14:30:03 | 2024-09-28 13:00:43 |
| 7257 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 28.06 | 27.3 | 79.1 | 0.1 | 8400 | 2024-09-25 14:00:02 | 2024-09-28 13:00:43 |
| 7256 | KS001 | BPT HMT CIKOLE | 0.00 | 11.45 | 26.96 | 26.6 | 82.9 | 0.1 | 8800 | 2024-09-25 13:30:03 | 2024-09-28 13:00:43 |
| 7255 | KS001 | BPT HMT CIKOLE | 0.00 | 11.42 | 26.87 | 26.5 | 81.1 | 0.1 | 8800 | 2024-09-25 13:00:03 | 2024-09-28 13:00:43 |
| 7254 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 30.35 | 28.7 | 71.8 | 0.1 | 8800 | 2024-09-25 12:30:03 | 2024-09-28 13:00:43 |
| 7253 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 32.04 | 29.4 | 68.1 | 0.1 | 16600 | 2024-09-25 12:00:03 | 2024-09-28 13:00:43 |
| 7252 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 32.54 | 29.4 | 68.5 | 0.1 | 24100 | 2024-09-25 11:30:03 | 2024-09-28 13:00:43 |
| 7251 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 32.54 | 29.4 | 68.0 | 0.1 | 26200 | 2024-09-25 11:00:03 | 2024-09-28 13:00:43 |
| 7250 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 32.44 | 28.9 | 71.9 | 0.1 | 20500 | 2024-09-25 10:30:03 | 2024-09-28 13:00:43 |
| 7249 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 30.85 | 28.0 | 72.9 | 0.1 | 22600 | 2024-09-25 10:00:02 | 2024-09-28 13:00:43 |
| 7248 | KS001 | BPT HMT CIKOLE | 0.00 | 11.46 | 31.04 | 28.0 | 74.3 | 0.1 | 28800 | 2024-09-25 09:30:03 | 2024-09-28 13:00:43 |
| 7247 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 29.55 | 26.8 | 76.5 | 0.1 | 29300 | 2024-09-25 09:00:03 | 2024-09-28 13:00:43 |
| 7246 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 26.47 | 25.1 | 81.1 | 0.1 | 13700 | 2024-09-25 08:30:03 | 2024-09-25 08:30:43 |
| 7245 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 26.57 | 25.0 | 80.8 | 0.1 | 12000 | 2024-09-25 08:00:03 | 2024-09-25 08:00:44 |
| 7244 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 25.57 | 24.3 | 83.5 | 0.1 | 14100 | 2024-09-25 07:30:02 | 2024-09-25 07:30:43 |
| 7243 | KS001 | BPT HMT CIKOLE | 0.00 | 11.44 | 23.98 | 23.3 | 87.8 | 0.2 | 26200 | 2024-09-25 07:00:02 | 2024-09-25 07:00:43 |
| 7242 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 22.89 | 22.6 | 87.5 | 0.2 | 12400 | 2024-09-25 06:30:03 | 2024-09-25 06:30:44 |
| 7241 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 21.39 | 21.3 | 87.0 | 0.2 | 2300 | 2024-09-25 06:00:03 | 2024-09-25 06:00:43 |
| 7240 | KS001 | BPT HMT CIKOLE | 0.00 | 11.45 | 21.59 | 21.5 | 87.1 | 0.2 | 100 | 2024-09-25 05:30:02 | 2024-09-25 05:30:43 |
| 7239 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 22.09 | 21.7 | 87.1 | 0.1 | 100 | 2024-09-25 05:00:02 | 2024-09-25 05:00:43 |
| 7238 | KS001 | BPT HMT CIKOLE | 0.00 | 11.46 | 22.29 | 21.9 | 87.1 | 0.2 | 100 | 2024-09-25 04:30:03 | 2024-09-25 04:30:43 |
| 7237 | KS001 | BPT HMT CIKOLE | 0.00 | 11.43 | 22.39 | 22.0 | 86.9 | 0.1 | 100 | 2024-09-25 04:00:03 | 2024-09-25 04:00:44 |
| 7236 | KS001 | BPT HMT CIKOLE | 0.00 | 11.46 | 21.79 | 21.5 | 86.4 | 0.2 | 100 | 2024-09-25 03:30:03 | 2024-09-25 03:30:44 |
| 7235 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 22.09 | 21.8 | 85.9 | 0.1 | 100 | 2024-09-25 03:00:03 | 2024-09-25 03:00:44 |
| 7234 | KS001 | BPT HMT CIKOLE | 0.00 | 11.46 | 22.49 | 22.2 | 85.5 | 0.1 | 100 | 2024-09-25 02:30:02 | 2024-09-25 02:30:43 |
| 7233 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 22.59 | 22.2 | 86.3 | 0.1 | 100 | 2024-09-25 02:00:02 | 2024-09-25 02:00:43 |
| 7232 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 22.59 | 22.2 | 86.1 | 0.1 | 100 | 2024-09-25 01:30:03 | 2024-09-25 01:30:44 |
| 7231 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 22.39 | 22.1 | 86.3 | 0.1 | 100 | 2024-09-25 00:30:02 | 2024-09-25 00:30:43 |
| 7230 | KS001 | BPT HMT CIKOLE | 0.00 | 11.44 | 22.49 | 22.2 | 86.2 | 0.1 | 100 | 2024-09-25 00:00:03 | 2024-09-25 00:00:44 |
| 7229 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 22.79 | 22.5 | 85.5 | 0.1 | 100 | 2024-09-24 23:30:03 | 2024-09-24 23:30:43 |
| 7228 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 22.49 | 22.3 | 86.0 | 0.1 | 100 | 2024-09-24 23:00:03 | 2024-09-24 23:00:44 |
| 7227 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 22.59 | 22.3 | 86.4 | 0.1 | 100 | 2024-09-24 22:30:03 | 2024-09-24 22:30:44 |
| 7226 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 22.59 | 22.3 | 86.4 | 0.1 | 100 | 2024-09-24 22:00:03 | 2024-09-24 22:00:44 |
| 7225 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 23.18 | 22.7 | 85.8 | 0.1 | 100 | 2024-09-24 21:30:03 | 2024-09-24 21:30:44 |
| 7224 | KS001 | BPT HMT CIKOLE | 0.00 | 11.45 | 23.28 | 23.0 | 86.0 | 0.1 | 100 | 2024-09-24 21:00:02 | 2024-09-24 21:00:43 |
| 7223 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 23.58 | 23.1 | 85.4 | 0.2 | 100 | 2024-09-24 20:30:02 | 2024-09-24 20:30:43 |
| 7222 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 23.48 | 23.2 | 85.6 | 0.1 | 100 | 2024-09-24 20:00:03 | 2024-09-24 20:00:44 |
| 7221 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 23.28 | 23.2 | 85.8 | 0.1 | 100 | 2024-09-24 19:30:02 | 2024-09-24 19:30:43 |
| 7220 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 23.38 | 23.1 | 85.7 | 0.1 | 100 | 2024-09-24 19:00:03 | 2024-09-24 19:00:43 |
| 7219 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 23.58 | 23.3 | 85.6 | 0.1 | 100 | 2024-09-24 18:30:03 | 2024-09-24 18:30:44 |
| 7218 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 24.48 | 24.0 | 85.1 | 0.1 | 100 | 2024-09-24 18:00:03 | 2024-09-24 18:00:44 |
| 7217 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 24.97 | 24.7 | 83.7 | 0.4 | 700 | 2024-09-24 17:30:02 | 2024-09-24 17:30:43 |
| 7216 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 24.88 | 24.4 | 83.0 | 0.1 | 2500 | 2024-09-24 17:00:02 | 2024-09-24 17:00:43 |
| 7215 | KS001 | BPT HMT CIKOLE | 0.00 | 11.44 | 26.77 | 26.0 | 81.5 | 0.1 | 7500 | 2024-09-24 16:30:03 | 2024-09-24 16:30:43 |
| 7214 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 24.68 | 24.5 | 80.6 | 0.1 | 9500 | 2024-09-24 16:00:03 | 2024-09-24 16:00:43 |
| 7213 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 24.28 | 24.2 | 81.4 | 0.0 | 13900 | 2024-09-24 15:30:02 | 2024-09-24 15:30:43 |
| 7212 | KS001 | BPT HMT CIKOLE | 4.70 | 11.57 | 23.98 | 24.0 | 83.2 | 0.1 | 10600 | 2024-09-24 15:00:03 | 2024-09-24 15:00:44 |
| 7211 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 25.37 | 25.1 | 84.4 | 0.1 | 4700 | 2024-09-24 14:30:02 | 2024-09-24 14:30:43 |
| 7210 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 25.57 | 25.3 | 84.2 | 0.2 | 5100 | 2024-09-24 14:00:03 | 2024-09-24 14:00:44 |
| 7209 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 26.27 | 25.9 | 85.9 | 0.1 | 7400 | 2024-09-24 13:30:03 | 2024-09-24 13:30:44 |
| 7208 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 27.16 | 26.6 | 83.4 | 0.1 | 8100 | 2024-09-24 13:00:03 | 2024-09-24 13:00:44 |
| 7207 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 29.65 | 27.9 | 77.9 | 0.1 | 9800 | 2024-09-24 12:30:02 | 2024-09-24 12:30:43 |
| 7206 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 31.04 | 28.8 | 74.7 | 0.2 | 19000 | 2024-09-24 12:00:02 | 2024-09-24 12:00:43 |
| 7205 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 32.24 | 29.2 | 72.3 | 0.1 | 22900 | 2024-09-24 11:30:02 | 2024-09-24 11:30:43 |
| 7204 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 30.85 | 28.4 | 81.0 | 0.0 | 24200 | 2024-09-24 11:00:03 | 2024-09-24 11:00:44 |
| 7203 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 29.05 | 27.3 | 81.8 | 0.1 | 27600 | 2024-09-24 10:30:03 | 2024-09-24 10:30:43 |
| 7202 | KS001 | BPT HMT CIKOLE | 2.82 | 11.59 | 27.46 | 26.0 | 83.6 | 0.2 | 24500 | 2024-09-24 10:00:02 | 2024-09-24 10:00:43 |
| 7201 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 26.47 | 25.5 | 86.1 | 0.3 | 13600 | 2024-09-24 09:30:03 | 2024-09-24 09:30:44 |
| 7200 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 26.37 | 25.4 | 86.0 | 0.2 | 8300 | 2024-09-24 09:00:02 | 2024-09-24 09:00:43 |
| 7199 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 26.07 | 25.2 | 86.5 | 0.2 | 9200 | 2024-09-24 08:30:03 | 2024-09-24 08:30:43 |
| 7198 | KS001 | BPT HMT CIKOLE | 0.00 | 11.46 | 26.37 | 25.2 | 87.2 | 0.2 | 9300 | 2024-09-24 08:00:02 | 2024-09-24 08:00:43 |
| 7197 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 25.37 | 24.5 | 88.5 | 0.2 | 7000 | 2024-09-24 07:30:02 | 2024-09-24 07:30:43 |
| 7196 | KS001 | BPT HMT CIKOLE | 0.00 | 11.43 | 24.48 | 23.9 | 88.8 | 0.3 | 3500 | 2024-09-24 07:00:02 | 2024-09-24 07:00:43 |
| 7195 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 23.98 | 23.4 | 88.9 | 0.3 | 1400 | 2024-09-24 06:30:02 | 2024-09-24 06:30:43 |
| 7194 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 23.38 | 23.0 | 88.8 | 0.2 | 600 | 2024-09-24 06:00:02 | 2024-09-24 06:00:43 |
| 7193 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 23.08 | 22.8 | 88.8 | 0.1 | 100 | 2024-09-24 05:30:02 | 2024-09-24 05:30:43 |
| 7192 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 23.08 | 22.7 | 88.9 | 0.1 | 100 | 2024-09-24 05:00:03 | 2024-09-24 05:00:44 |
| 7191 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 23.28 | 22.9 | 89.0 | 0.2 | 100 | 2024-09-24 04:30:03 | 2024-09-24 04:30:43 |
| 7190 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 23.38 | 23.0 | 88.2 | 0.1 | 100 | 2024-09-24 04:00:03 | 2024-09-24 04:00:44 |
| 7189 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 23.38 | 23.0 | 88.4 | 0.1 | 100 | 2024-09-24 03:30:03 | 2024-09-24 03:30:43 |
| 7188 | KS001 | BPT HMT CIKOLE | 0.00 | 11.43 | 23.18 | 22.9 | 88.4 | 0.2 | 100 | 2024-09-24 03:00:02 | 2024-09-24 03:00:43 |
| 7187 | KS001 | BPT HMT CIKOLE | 0.00 | 11.44 | 22.98 | 22.8 | 88.1 | 0.2 | 100 | 2024-09-24 02:30:03 | 2024-09-24 02:30:44 |
| 7186 | KS001 | BPT HMT CIKOLE | 0.00 | 11.45 | 22.98 | 22.7 | 88.0 | 0.1 | 100 | 2024-09-24 02:00:03 | 2024-09-24 02:00:44 |
| 7185 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 22.89 | 22.8 | 88.0 | 0.1 | 100 | 2024-09-24 01:30:02 | 2024-09-24 01:30:43 |
| 7184 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 23.58 | 23.3 | 88.1 | 0.1 | 100 | 2024-09-24 00:30:02 | 2024-09-24 00:30:43 |
| 7183 | KS001 | BPT HMT CIKOLE | 0.00 | 11.44 | 24.08 | 23.8 | 87.9 | 0.1 | 100 | 2024-09-24 00:00:03 | 2024-09-24 00:00:43 |
| 7182 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 24.28 | 23.8 | 88.0 | 0.1 | 100 | 2024-09-23 23:30:02 | 2024-09-23 23:30:43 |
| 7181 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 24.08 | 23.7 | 88.1 | 0.1 | 100 | 2024-09-23 23:00:02 | 2024-09-23 23:00:43 |
| 7180 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 23.98 | 23.7 | 88.1 | 0.1 | 100 | 2024-09-23 22:30:03 | 2024-09-23 22:30:44 |
| 7179 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 23.98 | 23.7 | 87.8 | 0.1 | 100 | 2024-09-23 22:00:03 | 2024-09-23 22:00:43 |
| 7178 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 23.98 | 23.6 | 87.6 | 0.1 | 100 | 2024-09-23 21:30:03 | 2024-09-23 21:30:43 |
| 7177 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 24.28 | 23.9 | 87.4 | 0.1 | 100 | 2024-09-23 21:00:03 | 2024-09-23 21:00:43 |
| 7176 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 23.78 | 23.6 | 87.4 | 0.1 | 100 | 2024-09-23 20:30:02 | 2024-09-23 20:30:43 |
| 7175 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 23.28 | 23.2 | 87.3 | 0.2 | 100 | 2024-09-23 20:00:03 | 2024-09-23 20:00:43 |
| 7174 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 23.48 | 23.3 | 87.0 | 0.1 | 100 | 2024-09-23 19:30:02 | 2024-09-23 19:30:43 |
| 7173 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 23.68 | 23.8 | 86.7 | 0.1 | 100 | 2024-09-23 19:00:03 | 2024-09-23 19:00:43 |
| 7172 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 23.78 | 23.9 | 85.8 | 0.1 | 100 | 2024-09-23 18:30:03 | 2024-09-23 18:30:43 |
| 7171 | KS001 | BPT HMT CIKOLE | 3.76 | 11.57 | 24.88 | 24.8 | 84.6 | 0.1 | 100 | 2024-09-23 18:00:02 | 2024-09-23 18:00:43 |
| 7170 | KS001 | BPT HMT CIKOLE | 0.00 | 11.44 | 25.27 | 25.1 | 86.7 | 0.2 | 100 | 2024-09-23 17:30:03 | 2024-09-23 17:30:44 |
| 7169 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 25.07 | 25.2 | 86.0 | 0.1 | 200 | 2024-09-23 17:00:03 | 2024-09-23 17:00:43 |
| 7168 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 23.88 | 24.3 | 83.5 | 0.0 | 1600 | 2024-09-23 16:30:03 | 2024-09-23 16:30:43 |
| 7167 | KS001 | BPT HMT CIKOLE | 1.88 | 11.55 | 26.87 | 26.4 | 83.1 | 0.1 | 1600 | 2024-09-23 16:00:02 | 2024-09-23 16:00:43 |
| 7166 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 28.46 | 27.7 | 79.1 | 0.1 | 6800 | 2024-09-23 15:30:03 | 2024-09-23 15:30:44 |
| 7165 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 28.26 | 27.4 | 79.9 | 0.1 | 7400 | 2024-09-23 15:00:03 | 2024-09-23 15:00:43 |
| 7164 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 29.25 | 28.1 | 77.0 | 0.1 | 4400 | 2024-09-23 14:30:03 | 2024-09-23 14:30:43 |
| 7163 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 30.45 | 28.8 | 77.0 | 0.1 | 8100 | 2024-09-23 14:00:02 | 2024-09-23 14:00:43 |
| 7162 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 30.35 | 28.7 | 76.3 | 0.1 | 11300 | 2024-09-23 13:30:03 | 2024-09-23 13:30:44 |
| 7161 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 31.54 | 29.4 | 74.7 | 0.1 | 16000 | 2024-09-23 13:00:03 | 2024-09-23 13:00:44 |
| 7160 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 32.64 | 29.8 | 72.6 | 0.1 | 22700 | 2024-09-23 12:30:03 | 2024-09-23 12:30:44 |
| 7159 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 31.64 | 29.3 | 74.6 | 0.1 | 26700 | 2024-09-23 12:00:03 | 2024-09-23 12:00:43 |
| 7158 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 30.25 | 28.4 | 78.8 | 0.0 | 24900 | 2024-09-23 11:30:03 | 2024-09-23 11:30:44 |
| 7157 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 29.85 | 28.0 | 79.1 | 0.1 | 17200 | 2024-09-23 11:00:02 | 2024-09-23 11:00:43 |
| 7156 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 30.75 | 28.4 | 79.0 | 0.1 | 14800 | 2024-09-23 10:30:02 | 2024-09-23 10:30:43 |
| 7155 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 29.55 | 27.5 | 79.1 | 0.1 | 13700 | 2024-09-23 10:00:02 | 2024-09-23 10:00:43 |
| 7154 | KS001 | BPT HMT CIKOLE | 2.82 | 11.62 | 30.65 | 28.0 | 75.4 | 0.0 | 34100 | 2024-09-23 09:30:02 | 2024-09-23 09:30:43 |
| 7153 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 27.36 | 25.8 | 75.3 | 0.1 | 28800 | 2024-09-23 08:30:03 | 2024-09-23 08:30:43 |
| 7152 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 26.47 | 25.3 | 82.0 | 0.1 | 19800 | 2024-09-23 08:00:02 | 2024-09-23 08:00:43 |
| 7151 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 24.78 | 24.1 | 88.4 | 0.1 | 8700 | 2024-09-23 07:30:02 | 2024-09-23 07:30:43 |
| 7150 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 23.78 | 23.4 | 88.9 | 0.2 | 2200 | 2024-09-23 07:00:03 | 2024-09-23 07:00:44 |
| 7149 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 23.08 | 22.9 | 89.0 | 0.1 | 2100 | 2024-09-23 06:30:03 | 2024-09-23 06:30:43 |
| 7148 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 22.98 | 22.7 | 88.5 | 0.2 | 600 | 2024-09-23 06:00:03 | 2024-09-23 06:00:43 |
| 7147 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 22.79 | 22.7 | 88.6 | 0.2 | 100 | 2024-09-23 05:30:02 | 2024-09-23 05:30:43 |
| 7146 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 22.79 | 22.7 | 88.5 | 0.1 | 100 | 2024-09-23 05:00:02 | 2024-09-23 05:00:43 |
| 7145 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 23.08 | 22.8 | 88.3 | 0.1 | 100 | 2024-09-23 04:30:02 | 2024-09-23 04:30:43 |
| 7144 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 23.58 | 23.1 | 88.3 | 0.1 | 100 | 2024-09-23 04:00:03 | 2024-09-23 04:00:43 |
| 7143 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 23.68 | 23.3 | 87.9 | 0.1 | 100 | 2024-09-23 03:30:03 | 2024-09-23 03:30:43 |
| 7142 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 23.78 | 23.5 | 87.7 | 0.1 | 100 | 2024-09-23 03:00:02 | 2024-09-23 03:00:43 |
| 7141 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 23.68 | 23.5 | 87.8 | 0.1 | 100 | 2024-09-23 02:30:03 | 2024-09-23 02:30:44 |
| 7140 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 23.78 | 23.5 | 87.4 | 0.1 | 100 | 2024-09-23 02:00:03 | 2024-09-23 02:00:44 |
| 7139 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 23.58 | 23.5 | 87.7 | 0.1 | 100 | 2024-09-23 01:30:03 | 2024-09-23 01:30:43 |
| 7138 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 24.28 | 23.9 | 87.2 | 0.1 | 100 | 2024-09-23 00:30:02 | 2024-09-23 00:30:43 |
| 7137 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 24.08 | 23.8 | 87.2 | 0.1 | 100 | 2024-09-23 00:00:02 | 2024-09-23 00:00:43 |
| 7136 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 24.08 | 23.8 | 87.1 | 0.1 | 100 | 2024-09-22 23:30:03 | 2024-09-22 23:30:43 |
| 7135 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 23.88 | 23.8 | 87.1 | 0.1 | 100 | 2024-09-22 23:00:02 | 2024-09-22 23:00:43 |
| 7134 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 24.08 | 24.0 | 87.2 | 0.1 | 100 | 2024-09-22 22:30:02 | 2024-09-22 22:30:43 |
| 7133 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 24.18 | 24.2 | 86.4 | 0.1 | 100 | 2024-09-22 22:00:03 | 2024-09-22 22:00:44 |
| 7132 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 24.58 | 24.4 | 86.7 | 0.1 | 100 | 2024-09-22 21:30:03 | 2024-09-22 21:30:43 |
| 7131 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 24.88 | 24.8 | 86.1 | 0.2 | 100 | 2024-09-22 21:00:03 | 2024-09-22 21:00:43 |
| 7130 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 24.88 | 24.7 | 85.9 | 0.1 | 100 | 2024-09-22 20:30:03 | 2024-09-22 20:30:43 |
| 7129 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 24.68 | 24.6 | 85.5 | 0.0 | 100 | 2024-09-22 20:00:03 | 2024-09-22 20:00:43 |
| 7128 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 25.07 | 25.1 | 84.4 | 0.1 | 100 | 2024-09-22 19:30:02 | 2024-09-22 19:30:43 |
| 7127 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 25.57 | 25.6 | 85.5 | 0.0 | 100 | 2024-09-22 19:00:03 | 2024-09-22 19:00:43 |
| 7126 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 25.57 | 25.7 | 84.2 | 0.1 | 100 | 2024-09-22 18:30:03 | 2024-09-22 18:30:43 |
| 7125 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 26.07 | 26.0 | 81.5 | 0.1 | 100 | 2024-09-22 18:00:02 | 2024-09-22 18:00:43 |
| 7124 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 28.36 | 27.9 | 77.1 | 0.1 | 600 | 2024-09-22 17:30:03 | 2024-09-22 17:30:44 |
| 7123 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 28.86 | 28.2 | 75.3 | 0.1 | 500 | 2024-09-22 17:00:03 | 2024-09-22 17:00:43 |
| 7122 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 29.55 | 28.7 | 72.8 | 0.1 | 4400 | 2024-09-22 16:30:03 | 2024-09-22 16:30:43 |
| 7121 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 30.15 | 29.3 | 70.3 | 0.0 | 9500 | 2024-09-22 16:00:02 | 2024-09-22 16:00:43 |
| 7120 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 30.05 | 29.2 | 70.7 | 0.2 | 10100 | 2024-09-22 15:30:03 | 2024-09-22 15:30:44 |
| 7119 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 30.55 | 29.5 | 70.6 | 0.1 | 15700 | 2024-09-22 15:00:03 | 2024-09-22 15:00:43 |
| 7118 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 30.85 | 29.6 | 66.7 | 0.1 | 11400 | 2024-09-22 14:30:02 | 2024-09-22 14:30:43 |
| 7117 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 32.04 | 30.2 | 65.6 | 0.1 | 18900 | 2024-09-22 14:00:02 | 2024-09-22 14:00:43 |
| 7116 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 33.33 | 31.0 | 62.9 | 0.1 | 26600 | 2024-09-22 13:30:02 | 2024-09-22 13:30:43 |
| 7115 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 33.03 | 30.9 | 62.7 | 0.0 | 35300 | 2024-09-22 13:00:03 | 2024-09-22 13:00:44 |
| 7114 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 34.83 | 31.6 | 61.4 | 0.1 | 36700 | 2024-09-22 12:30:03 | 2024-09-22 12:30:43 |
| 7113 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 34.83 | 31.4 | 62.6 | 0.1 | 35100 | 2024-09-22 12:00:03 | 2024-09-22 12:00:43 |
| 7112 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 34.43 | 31.0 | 66.8 | 0.1 | 31500 | 2024-09-22 11:30:03 | 2024-09-22 11:30:44 |
| 7111 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 32.74 | 29.8 | 69.9 | 0.1 | 32600 | 2024-09-22 11:00:03 | 2024-09-22 11:00:43 |
| 7110 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 32.54 | 29.5 | 71.1 | 0.1 | 35400 | 2024-09-22 10:30:03 | 2024-09-22 10:30:43 |
| 7109 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 31.54 | 28.7 | 71.6 | 0.1 | 32200 | 2024-09-22 10:00:02 | 2024-09-22 10:00:43 |
| 7108 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 31.94 | 28.7 | 72.8 | 0.1 | 32400 | 2024-09-22 09:30:03 | 2024-09-22 09:30:44 |
| 7107 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 30.25 | 27.5 | 76.3 | 0.1 | 28400 | 2024-09-22 09:00:03 | 2024-09-22 09:00:43 |
| 7106 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 28.56 | 26.5 | 78.7 | 0.1 | 29100 | 2024-09-22 08:30:02 | 2024-09-22 08:30:43 |
| 7105 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 27.96 | 26.0 | 79.1 | 0.1 | 25000 | 2024-09-22 08:00:02 | 2024-09-22 08:00:43 |
| 7104 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 26.87 | 25.0 | 80.4 | 0.1 | 22200 | 2024-09-22 07:30:02 | 2024-09-22 07:30:43 |
| 7103 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 24.78 | 23.7 | 84.0 | 0.2 | 19000 | 2024-09-22 07:00:03 | 2024-09-22 07:00:43 |
| 7102 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 22.39 | 22.0 | 85.7 | 0.1 | 11900 | 2024-09-22 06:30:03 | 2024-09-22 06:30:44 |
| 7101 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 21.19 | 21.0 | 86.9 | 0.1 | 1500 | 2024-09-22 06:00:03 | 2024-09-22 06:00:44 |
| 7100 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 21.09 | 21.0 | 87.1 | 0.1 | 100 | 2024-09-22 05:30:03 | 2024-09-22 05:30:43 |
| 7099 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 21.09 | 20.9 | 86.6 | 0.1 | 100 | 2024-09-22 05:00:02 | 2024-09-22 05:00:43 |
| 7098 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 21.09 | 20.8 | 86.1 | 0.1 | 100 | 2024-09-22 04:30:02 | 2024-09-22 04:30:43 |
| 7097 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 21.29 | 21.1 | 86.3 | 0.1 | 100 | 2024-09-22 04:00:02 | 2024-09-22 04:00:43 |
| 7096 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 21.09 | 21.0 | 85.1 | 0.1 | 100 | 2024-09-22 03:30:03 | 2024-09-22 03:30:44 |
| 7095 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 21.19 | 21.0 | 85.3 | 0.1 | 100 | 2024-09-22 03:00:03 | 2024-09-22 03:00:44 |
| 7094 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 20.90 | 20.9 | 85.3 | 0.1 | 100 | 2024-09-22 02:30:03 | 2024-09-22 02:30:43 |
| 7093 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 21.29 | 21.3 | 85.3 | 0.1 | 100 | 2024-09-22 02:00:03 | 2024-09-22 02:00:44 |
| 7092 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 21.49 | 21.6 | 84.8 | 0.1 | 100 | 2024-09-22 01:30:03 | 2024-09-22 01:30:43 |
| 7091 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 22.39 | 22.3 | 84.2 | 0.1 | 100 | 2024-09-22 00:30:03 | 2024-09-22 00:30:43 |
| 7090 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 22.69 | 22.7 | 84.1 | 0.1 | 100 | 2024-09-22 00:00:03 | 2024-09-22 00:00:44 |
| 7089 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 23.08 | 22.9 | 84.0 | 0.1 | 100 | 2024-09-21 23:30:03 | 2024-09-21 23:30:43 |
| 7088 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 23.28 | 23.2 | 83.5 | 0.1 | 100 | 2024-09-21 23:00:03 | 2024-09-21 23:00:43 |
| 7087 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 23.48 | 23.5 | 83.6 | 0.1 | 100 | 2024-09-21 22:30:02 | 2024-09-21 22:30:43 |
| 7086 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 23.68 | 23.4 | 84.1 | 0.1 | 100 | 2024-09-21 22:00:02 | 2024-09-21 22:00:43 |
| 7085 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 24.78 | 24.5 | 82.2 | 0.1 | 100 | 2024-09-21 21:30:03 | 2024-09-21 21:30:44 |
| 7084 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 25.37 | 25.1 | 82.0 | 0.1 | 100 | 2024-09-21 21:00:03 | 2024-09-21 21:00:44 |
| 7083 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 25.67 | 25.4 | 81.8 | 0.1 | 100 | 2024-09-21 20:30:03 | 2024-09-21 20:30:43 |
| 7082 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 25.57 | 25.1 | 80.4 | 0.2 | 100 | 2024-09-21 20:00:02 | 2024-09-21 20:00:43 |
| 7081 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 25.87 | 25.6 | 79.4 | 0.1 | 100 | 2024-09-21 19:30:03 | 2024-09-21 19:30:44 |
| 7080 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 26.47 | 26.1 | 75.2 | 0.1 | 100 | 2024-09-21 19:00:03 | 2024-09-21 19:00:44 |
| 7079 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 26.77 | 26.5 | 73.9 | 0.1 | 100 | 2024-09-21 18:30:03 | 2024-09-21 18:30:43 |
| 7078 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 27.06 | 26.7 | 76.2 | 0.1 | 100 | 2024-09-21 18:00:03 | 2024-09-21 18:00:44 |
| 7077 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 27.66 | 27.4 | 73.4 | 0.1 | 200 | 2024-09-21 17:30:02 | 2024-09-21 17:30:43 |
| 7076 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 27.96 | 27.6 | 72.6 | 0.1 | 2100 | 2024-09-21 17:00:03 | 2024-09-21 17:00:44 |
| 7075 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 27.86 | 27.4 | 68.7 | 0.1 | 5900 | 2024-09-21 16:30:03 | 2024-09-21 16:30:44 |
| 7074 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 28.66 | 27.9 | 66.6 | 0.0 | 5500 | 2024-09-21 16:00:03 | 2024-09-21 16:00:43 |
| 7073 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 29.85 | 29.2 | 60.2 | 0.1 | 8000 | 2024-09-21 15:30:03 | 2024-09-21 15:30:44 |
| 7072 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 31.24 | 29.8 | 60.6 | 0.1 | 19100 | 2024-09-21 15:00:03 | 2024-09-21 15:00:43 |
| 7071 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 32.34 | 30.1 | 58.7 | 0.1 | 25500 | 2024-09-21 14:30:03 | 2024-09-21 14:30:44 |
| 7070 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 33.43 | 30.8 | 58.3 | 0.1 | 29000 | 2024-09-21 14:00:03 | 2024-09-21 14:00:44 |
| 7069 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 34.23 | 31.2 | 57.1 | 0.1 | 18200 | 2024-09-21 13:30:03 | 2024-09-21 13:30:43 |
| 7068 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 34.23 | 31.2 | 59.3 | 0.1 | 31000 | 2024-09-21 13:00:03 | 2024-09-21 13:00:44 |
| 7067 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 34.43 | 31.2 | 56.4 | 0.1 | 36100 | 2024-09-21 12:30:03 | 2024-09-21 12:30:44 |
| 7066 | KS001 | BPT HMT CIKOLE | 0.94 | 11.74 | 32.64 | 30.0 | 61.4 | 0.0 | 37500 | 2024-09-21 12:00:03 | 2024-09-21 12:00:44 |
| 7065 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 31.34 | 29.3 | 63.8 | 0.1 | 20400 | 2024-09-21 11:30:03 | 2024-09-21 11:30:43 |
| 7064 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 33.23 | 29.9 | 61.6 | 0.1 | 14900 | 2024-09-21 11:00:02 | 2024-09-21 11:00:43 |
| 7063 | KS001 | BPT HMT CIKOLE | 0.94 | 11.82 | 33.33 | 29.9 | 60.5 | 0.1 | 19500 | 2024-09-21 10:30:02 | 2024-09-21 10:30:43 |
| 7062 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 32.93 | 29.3 | 65.6 | 0.1 | 33600 | 2024-09-21 10:00:02 | 2024-09-21 10:00:43 |
| 7061 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 31.64 | 28.4 | 65.9 | 0.1 | 32500 | 2024-09-21 09:30:03 | 2024-09-21 09:30:44 |
| 7060 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 29.35 | 27.0 | 71.0 | 0.1 | 29200 | 2024-09-21 09:00:03 | 2024-09-21 09:00:44 |
| 7059 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 28.56 | 26.4 | 73.5 | 0.1 | 27000 | 2024-09-21 08:30:03 | 2024-09-21 08:30:43 |
| 7058 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 27.26 | 25.5 | 78.1 | 0.1 | 27100 | 2024-09-21 08:00:02 | 2024-09-21 08:00:43 |
| 7057 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 25.87 | 24.4 | 82.5 | 0.1 | 25400 | 2024-09-21 07:30:02 | 2024-09-21 07:30:43 |
| 7056 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 24.48 | 23.4 | 84.9 | 0.1 | 21500 | 2024-09-21 07:00:03 | 2024-09-21 07:00:44 |
| 7055 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 22.09 | 21.7 | 87.5 | 0.2 | 12700 | 2024-09-21 06:30:03 | 2024-09-21 06:30:44 |
| 7054 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 20.50 | 20.5 | 87.2 | 0.1 | 2200 | 2024-09-21 06:00:02 | 2024-09-21 06:00:43 |
| 7053 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 20.50 | 20.4 | 87.0 | 0.1 | 100 | 2024-09-21 05:30:03 | 2024-09-21 05:30:43 |
| 7052 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 20.50 | 20.6 | 87.0 | 0.1 | 100 | 2024-09-21 05:00:03 | 2024-09-21 05:00:43 |
| 7051 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 20.50 | 20.3 | 86.6 | 0.1 | 100 | 2024-09-21 04:30:03 | 2024-09-21 04:30:44 |
| 7050 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 20.70 | 20.5 | 86.5 | 0.1 | 100 | 2024-09-21 04:00:02 | 2024-09-21 04:00:43 |
| 7049 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 20.99 | 20.8 | 86.7 | 0.1 | 100 | 2024-09-21 03:30:02 | 2024-09-21 03:30:43 |
| 7048 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 20.70 | 20.7 | 85.6 | 0.1 | 100 | 2024-09-21 03:00:03 | 2024-09-21 03:00:44 |
| 7047 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 20.70 | 20.8 | 85.4 | 0.1 | 100 | 2024-09-21 02:30:02 | 2024-09-21 02:30:48 |
| 7046 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 20.90 | 20.9 | 85.4 | 0.1 | 100 | 2024-09-21 02:00:02 | 2024-09-21 02:00:43 |
| 7045 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 21.39 | 21.3 | 84.9 | 0.1 | 100 | 2024-09-21 01:30:03 | 2024-09-21 01:30:43 |
| 7044 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 22.39 | 22.3 | 84.7 | 0.1 | 100 | 2024-09-21 00:30:03 | 2024-09-21 00:30:43 |
| 7043 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 22.59 | 22.4 | 85.1 | 0.1 | 100 | 2024-09-21 00:00:03 | 2024-09-21 00:00:44 |
| 7042 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 23.38 | 23.1 | 85.0 | 0.1 | 100 | 2024-09-20 23:30:03 | 2024-09-20 23:30:43 |
| 7041 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 23.78 | 23.5 | 84.9 | 0.1 | 100 | 2024-09-20 23:00:02 | 2024-09-20 23:00:43 |
| 7040 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 23.38 | 23.3 | 84.2 | 0.1 | 100 | 2024-09-20 22:30:03 | 2024-09-20 22:30:44 |
| 7039 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 23.98 | 23.7 | 83.0 | 0.1 | 100 | 2024-09-20 22:00:03 | 2024-09-20 22:00:43 |
| 7038 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 24.88 | 24.6 | 81.0 | 0.1 | 100 | 2024-09-20 21:30:03 | 2024-09-20 21:30:43 |
| 7037 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 24.97 | 24.8 | 82.8 | 0.2 | 100 | 2024-09-20 21:00:02 | 2024-09-20 21:00:43 |
| 7036 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 24.48 | 24.2 | 84.0 | 0.1 | 100 | 2024-09-20 20:30:02 | 2024-09-20 20:30:43 |
| 7035 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 24.88 | 24.5 | 82.9 | 0.1 | 100 | 2024-09-20 20:00:03 | 2024-09-20 20:00:44 |
| 7034 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 25.07 | 24.7 | 82.4 | 0.1 | 100 | 2024-09-20 19:30:03 | 2024-09-20 19:30:44 |
| 7033 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 25.07 | 24.8 | 81.4 | 0.1 | 100 | 2024-09-20 19:00:02 | 2024-09-20 19:00:44 |
| 7032 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 25.37 | 25.2 | 80.8 | 0.1 | 100 | 2024-09-20 18:30:03 | 2024-09-20 18:30:44 |
| 7031 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 25.87 | 25.6 | 78.8 | 0.1 | 0 | 2024-09-20 18:00:03 | 2024-09-20 18:00:43 |
| 7030 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 26.17 | 25.9 | 77.3 | 0.1 | 200 | 2024-09-20 17:30:03 | 2024-09-20 17:30:44 |
| 7029 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 27.46 | 26.9 | 73.3 | 0.1 | 1800 | 2024-09-20 17:00:03 | 2024-09-20 17:00:43 |
| 7028 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 28.26 | 27.4 | 73.4 | 0.1 | 4100 | 2024-09-20 16:30:03 | 2024-09-20 16:30:43 |
| 7027 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 28.36 | 27.4 | 73.3 | 0.1 | 3800 | 2024-09-20 16:00:03 | 2024-09-20 16:00:43 |
| 7026 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 28.36 | 27.2 | 73.5 | 0.1 | 4100 | 2024-09-20 15:30:03 | 2024-09-20 15:30:44 |
| 7025 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 28.95 | 27.6 | 70.4 | 0.1 | 5300 | 2024-09-20 15:00:03 | 2024-09-20 15:00:44 |
| 7024 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 30.25 | 28.6 | 61.5 | 0.0 | 7300 | 2024-09-20 14:30:03 | 2024-09-20 14:30:44 |
| 7023 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 30.94 | 28.9 | 59.3 | 0.1 | 8100 | 2024-09-20 14:00:03 | 2024-09-20 14:00:43 |
| 7022 | KS001 | BPT HMT CIKOLE | 5.64 | 11.75 | 30.85 | 29.0 | 58.2 | 0.0 | 30300 | 2024-09-20 13:30:03 | 2024-09-20 13:30:44 |
| 7021 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 31.44 | 29.3 | 57.0 | 0.1 | 18600 | 2024-09-20 13:00:03 | 2024-09-20 13:00:44 |
| 7020 | KS001 | BPT HMT CIKOLE | 1.88 | 11.79 | 30.85 | 28.8 | 55.5 | 0.0 | 27300 | 2024-09-20 12:30:03 | 2024-09-20 12:30:44 |
| 7019 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 30.45 | 28.7 | 57.7 | 0.1 | 25000 | 2024-09-20 12:00:03 | 2024-09-20 12:00:44 |
| 7018 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 32.14 | 29.0 | 56.7 | 0.1 | 36500 | 2024-09-20 11:30:03 | 2024-09-20 11:30:44 |
| 7017 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 31.44 | 28.7 | 56.9 | 0.1 | 32400 | 2024-09-20 11:00:03 | 2024-09-20 11:00:43 |
| 7016 | KS001 | BPT HMT CIKOLE | 12.22 | 11.77 | 30.75 | 28.1 | 58.4 | 0.0 | 34200 | 2024-09-20 10:30:02 | 2024-09-20 10:30:43 |
| 7015 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 30.15 | 27.7 | 61.9 | 0.1 | 33300 | 2024-09-20 10:00:02 | 2024-09-20 10:00:43 |
| 7014 | KS001 | BPT HMT CIKOLE | 4.70 | 11.72 | 29.45 | 26.9 | 68.3 | 0.1 | 32800 | 2024-09-20 09:30:03 | 2024-09-20 09:30:44 |
| 7013 | KS001 | BPT HMT CIKOLE | 0.94 | 11.75 | 29.25 | 26.5 | 70.3 | 0.1 | 30200 | 2024-09-20 09:00:02 | 2024-09-20 09:00:43 |
| 7012 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 27.46 | 25.5 | 74.9 | 0.1 | 27500 | 2024-09-20 08:30:03 | 2024-09-20 08:30:43 |
| 7011 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 26.77 | 24.8 | 75.9 | 0.1 | 25600 | 2024-09-20 08:00:03 | 2024-09-20 08:00:43 |
| 7010 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 25.37 | 23.8 | 80.3 | 0.1 | 23200 | 2024-09-20 07:30:03 | 2024-09-20 07:30:44 |
| 7009 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 23.28 | 22.4 | 85.3 | 0.1 | 16800 | 2024-09-20 07:00:03 | 2024-09-20 07:00:44 |
| 7008 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 20.90 | 20.6 | 87.6 | 0.1 | 6500 | 2024-09-20 06:30:03 | 2024-09-20 06:30:44 |
| 7007 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 20.10 | 20.0 | 86.9 | 0.1 | 900 | 2024-09-20 06:00:02 | 2024-09-20 06:00:43 |
| 7006 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 19.80 | 19.8 | 86.5 | 0.1 | 100 | 2024-09-20 05:30:02 | 2024-09-20 05:30:43 |
| 7005 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 20.10 | 20.0 | 86.6 | 0.2 | 100 | 2024-09-20 05:00:03 | 2024-09-20 05:00:43 |
| 7004 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 19.90 | 19.6 | 86.4 | 0.1 | 100 | 2024-09-20 04:30:03 | 2024-09-20 04:30:44 |
| 7003 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 20.30 | 19.9 | 85.2 | 0.1 | 100 | 2024-09-20 04:00:03 | 2024-09-20 04:00:43 |
| 7002 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 20.60 | 20.3 | 86.2 | 0.1 | 100 | 2024-09-20 03:30:03 | 2024-09-20 03:30:43 |
| 7001 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 21.09 | 20.9 | 85.3 | 0.1 | 100 | 2024-09-20 03:00:03 | 2024-09-20 03:00:44 |
| 7000 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 21.19 | 20.8 | 86.0 | 0.1 | 100 | 2024-09-20 02:30:03 | 2024-09-20 02:30:44 |
| 6999 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 21.49 | 21.3 | 85.2 | 0.1 | 100 | 2024-09-20 02:00:03 | 2024-09-20 02:00:44 |
| 6998 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 22.09 | 21.9 | 84.8 | 0.1 | 100 | 2024-09-20 01:30:03 | 2024-09-20 01:30:44 |
| 6997 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 21.19 | 21.2 | 84.4 | 0.1 | 100 | 2024-09-20 00:30:03 | 2024-09-20 00:30:43 |
| 6996 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 20.99 | 20.9 | 84.7 | 0.1 | 100 | 2024-09-20 00:00:02 | 2024-09-20 00:00:43 |
| 6995 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 21.49 | 21.3 | 84.8 | 0.1 | 100 | 2024-09-19 23:30:03 | 2024-09-19 23:30:43 |
| 6994 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 21.89 | 21.5 | 84.3 | 0.1 | 100 | 2024-09-19 23:00:03 | 2024-09-19 23:00:43 |
| 6993 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 22.69 | 22.4 | 83.6 | 0.1 | 100 | 2024-09-19 22:30:03 | 2024-09-19 22:30:44 |
| 6992 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 23.48 | 23.1 | 83.5 | 0.1 | 100 | 2024-09-19 22:00:02 | 2024-09-19 22:00:43 |
| 6991 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 24.18 | 23.8 | 82.7 | 0.1 | 100 | 2024-09-19 21:30:03 | 2024-09-19 21:30:43 |
| 6990 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 23.78 | 23.6 | 81.5 | 0.1 | 100 | 2024-09-19 21:00:02 | 2024-09-19 21:00:43 |
| 6989 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 23.88 | 23.7 | 80.5 | 0.1 | 100 | 2024-09-19 20:30:03 | 2024-09-19 20:30:44 |
| 6988 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 24.28 | 24.0 | 79.1 | 0.1 | 100 | 2024-09-19 20:00:02 | 2024-09-19 20:00:43 |
| 6987 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 24.48 | 24.4 | 79.2 | 0.1 | 100 | 2024-09-19 19:30:02 | 2024-09-19 19:30:43 |
| 6986 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 24.97 | 24.8 | 79.9 | 0.1 | 100 | 2024-09-19 19:00:03 | 2024-09-19 19:00:44 |
| 6985 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 25.57 | 25.4 | 79.1 | 0.1 | 100 | 2024-09-19 18:30:03 | 2024-09-19 18:30:43 |
| 6984 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 25.47 | 25.3 | 78.3 | 0.1 | 100 | 2024-09-19 18:00:03 | 2024-09-19 18:00:43 |
| 6983 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 26.07 | 26.0 | 75.1 | 0.2 | 800 | 2024-09-19 17:30:03 | 2024-09-19 17:30:43 |
| 6982 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 26.87 | 26.5 | 67.9 | 0.1 | 2900 | 2024-09-19 17:00:02 | 2024-09-19 17:00:43 |
| 6981 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 27.56 | 27.1 | 72.7 | 0.1 | 5800 | 2024-09-19 16:30:02 | 2024-09-19 16:30:43 |
| 6980 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 27.66 | 27.0 | 70.3 | 0.1 | 6500 | 2024-09-19 16:00:03 | 2024-09-19 16:00:44 |
| 6979 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 28.36 | 27.4 | 71.2 | 0.5 | 6600 | 2024-09-19 15:30:03 | 2024-09-19 15:30:44 |
| 6978 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 28.56 | 27.7 | 61.9 | 0.1 | 8400 | 2024-09-19 15:00:03 | 2024-09-19 15:00:44 |
| 6977 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 30.45 | 28.7 | 59.5 | 0.1 | 10200 | 2024-09-19 14:30:02 | 2024-09-19 14:30:43 |
| 6976 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 31.94 | 29.5 | 54.6 | 0.0 | 27600 | 2024-09-19 14:00:03 | 2024-09-19 14:00:44 |
| 6975 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 33.13 | 30.1 | 55.7 | 0.1 | 25000 | 2024-09-19 13:30:03 | 2024-09-19 13:30:43 |
| 6974 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 33.03 | 30.0 | 53.1 | 0.1 | 24900 | 2024-09-19 13:00:03 | 2024-09-19 13:00:44 |
| 6973 | KS001 | BPT HMT CIKOLE | 2.82 | 11.76 | 33.23 | 30.1 | 52.2 | 0.1 | 30600 | 2024-09-19 12:30:02 | 2024-09-19 12:30:43 |
| 6972 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 32.54 | 29.5 | 53.5 | 0.1 | 28100 | 2024-09-19 12:00:03 | 2024-09-19 12:00:44 |
| 6971 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 33.43 | 29.5 | 52.5 | 0.1 | 24100 | 2024-09-19 11:30:03 | 2024-09-19 11:30:43 |
| 6970 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 32.54 | 29.2 | 54.5 | 0.1 | 37600 | 2024-09-19 11:00:03 | 2024-09-19 11:00:43 |
| 6969 | KS001 | BPT HMT CIKOLE | 5.64 | 11.75 | 30.25 | 27.5 | 58.1 | 0.0 | 37800 | 2024-09-19 10:30:03 | 2024-09-19 10:30:44 |
| 6968 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 30.85 | 28.1 | 60.8 | 0.1 | 37400 | 2024-09-19 10:00:03 | 2024-09-19 10:00:43 |
| 6967 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 28.56 | 26.9 | 64.1 | 0.1 | 32000 | 2024-09-19 09:30:02 | 2024-09-19 09:30:43 |
| 6966 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 28.16 | 27.3 | 63.3 | 0.3 | 28300 | 2024-09-19 09:00:03 | 2024-09-19 09:00:43 |
| 6965 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 27.96 | 26.6 | 70.0 | 0.1 | 23400 | 2024-09-19 08:30:02 | 2024-09-19 08:30:43 |
| 6964 | KS001 | BPT HMT CIKOLE | 1.88 | 11.64 | 26.67 | 25.2 | 68.9 | 0.0 | 22800 | 2024-09-19 08:00:03 | 2024-09-19 08:00:43 |
| 6963 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 25.17 | 24.3 | 77.1 | 0.0 | 22500 | 2024-09-19 07:30:02 | 2024-09-19 07:30:43 |
| 6962 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 23.18 | 22.6 | 86.1 | 0.1 | 23400 | 2024-09-19 07:00:02 | 2024-09-19 07:00:43 |
| 6961 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 20.60 | 20.4 | 86.2 | 0.2 | 7800 | 2024-09-19 06:30:03 | 2024-09-19 06:30:43 |
| 6960 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 19.10 | 19.1 | 86.3 | 0.1 | 1300 | 2024-09-19 06:00:03 | 2024-09-19 06:00:43 |
| 6959 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 19.30 | 19.2 | 86.1 | 0.1 | 200 | 2024-09-19 05:30:03 | 2024-09-19 05:30:44 |
| 6958 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 19.30 | 19.2 | 86.0 | 0.1 | 200 | 2024-09-19 05:00:03 | 2024-09-19 05:00:43 |
| 6957 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 19.20 | 18.9 | 85.8 | 0.1 | 200 | 2024-09-19 04:30:03 | 2024-09-19 04:30:43 |
| 6956 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 19.50 | 19.4 | 85.4 | 0.1 | 200 | 2024-09-19 04:00:02 | 2024-09-19 04:00:43 |
| 6955 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 20.00 | 20.0 | 86.4 | 0.1 | 200 | 2024-09-19 03:30:02 | 2024-09-19 03:30:43 |
| 6954 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 19.40 | 19.4 | 85.2 | 0.1 | 200 | 2024-09-19 03:00:02 | 2024-09-19 03:00:43 |
| 6953 | KS001 | BPT HMT CIKOLE | 0.94 | 11.65 | 19.90 | 19.7 | 84.2 | 0.1 | 200 | 2024-09-19 02:30:02 | 2024-09-19 02:30:47 |
| 6952 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 20.40 | 20.2 | 85.0 | 0.1 | 200 | 2024-09-19 02:00:03 | 2024-09-19 02:00:44 |
| 6951 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 20.40 | 20.3 | 85.5 | 0.1 | 200 | 2024-09-19 01:30:03 | 2024-09-19 01:30:44 |
| 6950 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 20.80 | 20.8 | 84.9 | 0.1 | 200 | 2024-09-19 00:30:02 | 2024-09-19 00:30:43 |
| 6949 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 21.09 | 21.1 | 84.6 | 0.1 | 200 | 2024-09-19 00:00:02 | 2024-09-19 00:00:43 |
| 6948 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 21.59 | 21.4 | 84.4 | 0.1 | 200 | 2024-09-18 23:30:02 | 2024-09-18 23:30:43 |
| 6947 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 22.39 | 22.2 | 83.7 | 0.1 | 200 | 2024-09-18 23:00:03 | 2024-09-18 23:00:44 |
| 6946 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 23.18 | 22.8 | 83.6 | 0.2 | 200 | 2024-09-18 22:30:03 | 2024-09-18 22:30:43 |
| 6945 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 23.58 | 23.3 | 83.9 | 0.1 | 200 | 2024-09-18 22:00:02 | 2024-09-18 22:00:43 |
| 6944 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 23.68 | 23.3 | 83.8 | 0.1 | 200 | 2024-09-18 21:30:02 | 2024-09-18 21:30:43 |
| 6943 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 23.98 | 23.6 | 83.5 | 0.1 | 200 | 2024-09-18 21:00:02 | 2024-09-18 21:00:43 |
| 6942 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 24.58 | 24.2 | 83.1 | 0.1 | 200 | 2024-09-18 20:30:02 | 2024-09-18 20:30:43 |
| 6941 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 24.28 | 23.9 | 82.8 | 0.1 | 200 | 2024-09-18 20:00:02 | 2024-09-18 20:00:43 |
| 6940 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 24.58 | 24.2 | 80.3 | 0.0 | 200 | 2024-09-18 19:30:03 | 2024-09-18 19:30:44 |
| 6939 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 24.88 | 24.4 | 81.1 | 0.1 | 200 | 2024-09-18 19:00:03 | 2024-09-18 19:00:43 |
| 6938 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 25.27 | 24.8 | 79.7 | 0.1 | 200 | 2024-09-18 18:30:03 | 2024-09-18 18:30:43 |
| 6937 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 25.97 | 25.6 | 78.8 | 0.2 | 200 | 2024-09-18 18:00:02 | 2024-09-18 18:00:43 |
| 6936 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 26.07 | 25.7 | 77.5 | 0.1 | 300 | 2024-09-18 17:30:03 | 2024-09-18 18:00:43 |
| 6935 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 26.57 | 26.1 | 76.2 | 0.1 | 900 | 2024-09-18 17:00:03 | 2024-09-18 17:00:45 |
| 6934 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 27.26 | 26.7 | 63.3 | 0.1 | 3800 | 2024-09-18 16:30:02 | 2024-09-18 16:30:43 |
| 6933 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 27.46 | 26.8 | 57.4 | 0.0 | 7700 | 2024-09-18 16:00:03 | 2024-09-18 16:00:44 |
| 6932 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 27.76 | 27.1 | 55.8 | 0.1 | 8600 | 2024-09-18 15:30:03 | 2024-09-18 15:30:43 |
| 6931 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 28.86 | 27.9 | 51.9 | 0.0 | 7500 | 2024-09-18 15:00:02 | 2024-09-18 15:00:43 |
| 6930 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 29.35 | 28.2 | 51.2 | 0.0 | 22000 | 2024-09-18 14:30:02 | 2024-09-18 14:30:43 |
| 6929 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 30.85 | 29.1 | 51.2 | 0.0 | 10600 | 2024-09-18 14:00:03 | 2024-09-18 14:00:44 |
| 6928 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 31.44 | 29.6 | 47.9 | 0.0 | 26500 | 2024-09-18 13:30:03 | 2024-09-18 13:30:44 |
| 6927 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 31.64 | 29.9 | 47.4 | 0.1 | 23700 | 2024-09-18 13:00:03 | 2024-09-18 13:00:43 |
| 6926 | KS001 | BPT HMT CIKOLE | 4.70 | 11.78 | 30.75 | 29.4 | 44.7 | 0.0 | 25100 | 2024-09-18 12:30:03 | 2024-09-18 12:30:43 |
| 6925 | KS001 | BPT HMT CIKOLE | 1.88 | 11.78 | 30.65 | 29.4 | 45.8 | 0.0 | 27600 | 2024-09-18 12:00:02 | 2024-09-18 12:00:43 |
| 6924 | KS001 | BPT HMT CIKOLE | 7.52 | 11.72 | 30.85 | 29.4 | 39.7 | 0.0 | 28300 | 2024-09-18 11:30:03 | 2024-09-18 11:30:43 |
| 6923 | KS001 | BPT HMT CIKOLE | 5.64 | 11.78 | 29.55 | 28.5 | 42.9 | 0.0 | 27900 | 2024-09-18 11:00:02 | 2024-09-18 11:00:43 |
| 6922 | KS001 | BPT HMT CIKOLE | 7.52 | 11.76 | 29.85 | 28.7 | 37.7 | 0.0 | 31100 | 2024-09-18 10:30:02 | 2024-09-18 10:30:43 |
| 6921 | KS001 | BPT HMT CIKOLE | 9.40 | 11.74 | 28.56 | 27.7 | 36.4 | 0.0 | 30200 | 2024-09-18 10:00:02 | 2024-09-18 10:00:43 |
| 6920 | KS001 | BPT HMT CIKOLE | 13.16 | 11.7 | 27.06 | 26.7 | 42.3 | 0.0 | 26900 | 2024-09-18 09:30:03 | 2024-09-18 09:30:44 |
| 6919 | KS001 | BPT HMT CIKOLE | 12.22 | 11.64 | 27.16 | 26.4 | 42.6 | 0.0 | 24400 | 2024-09-18 09:00:03 | 2024-09-18 09:00:44 |
| 6918 | KS001 | BPT HMT CIKOLE | 18.80 | 11.73 | 25.87 | 25.5 | 43.0 | 0.0 | 23500 | 2024-09-18 08:30:03 | 2024-09-18 08:30:43 |
| 6917 | KS001 | BPT HMT CIKOLE | 2.82 | 11.62 | 25.77 | 25.2 | 44.8 | 0.0 | 22500 | 2024-09-18 08:00:02 | 2024-09-18 08:00:43 |
| 6916 | KS001 | BPT HMT CIKOLE | 2.82 | 11.7 | 25.27 | 24.7 | 47.2 | 0.0 | 26100 | 2024-09-18 07:30:03 | 2024-09-18 07:30:44 |
| 6915 | KS001 | BPT HMT CIKOLE | 8.46 | 11.7 | 24.18 | 23.7 | 44.4 | 0.0 | 29900 | 2024-09-18 07:00:03 | 2024-09-18 07:00:44 |
| 6914 | KS001 | BPT HMT CIKOLE | 1.88 | 11.58 | 23.18 | 22.8 | 44.5 | 0.0 | 18400 | 2024-09-18 06:30:03 | 2024-09-18 06:30:44 |
| 6913 | KS001 | BPT HMT CIKOLE | 0.94 | 11.56 | 21.69 | 21.5 | 50.3 | 0.1 | 1900 | 2024-09-18 06:00:03 | 2024-09-18 06:00:43 |
| 6912 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 21.09 | 20.9 | 57.8 | 0.0 | 200 | 2024-09-18 05:30:02 | 2024-09-18 05:30:43 |
| 6911 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 21.29 | 21.0 | 61.8 | 0.0 | 200 | 2024-09-18 05:00:02 | 2024-09-18 05:00:43 |
| 6910 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 21.19 | 21.0 | 54.9 | 0.0 | 200 | 2024-09-18 04:30:03 | 2024-09-18 04:30:44 |
| 6909 | KS001 | BPT HMT CIKOLE | 17.86 | 11.66 | 20.99 | 20.8 | 61.2 | 0.0 | 200 | 2024-09-18 04:00:02 | 2024-09-18 04:00:43 |
| 6908 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 19.60 | 19.5 | 84.9 | 0.1 | 200 | 2024-09-18 03:30:02 | 2024-09-18 03:30:43 |
| 6907 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 19.40 | 19.3 | 85.6 | 0.1 | 200 | 2024-09-18 03:00:02 | 2024-09-18 03:00:43 |
| 6906 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 19.30 | 19.2 | 85.1 | 0.1 | 200 | 2024-09-18 02:30:03 | 2024-09-18 02:30:44 |
| 6905 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 19.50 | 19.4 | 85.0 | 0.1 | 200 | 2024-09-18 02:00:02 | 2024-09-18 02:00:43 |
| 6904 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 19.80 | 19.6 | 84.9 | 0.1 | 200 | 2024-09-18 01:30:03 | 2024-09-18 01:30:44 |
| 6903 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 20.30 | 20.2 | 85.2 | 0.1 | 200 | 2024-09-18 00:30:02 | 2024-09-18 00:30:43 |
| 6902 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 20.60 | 20.4 | 85.3 | 0.1 | 200 | 2024-09-18 00:00:03 | 2024-09-18 00:00:44 |
| 6901 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 20.70 | 20.5 | 84.8 | 0.1 | 200 | 2024-09-17 23:30:03 | 2024-09-17 23:30:43 |
| 6900 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 20.99 | 21.0 | 84.5 | 0.1 | 200 | 2024-09-17 23:00:03 | 2024-09-17 23:00:44 |
| 6899 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 21.49 | 21.4 | 84.4 | 0.1 | 200 | 2024-09-17 22:30:03 | 2024-09-17 22:30:43 |
| 6898 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 21.59 | 21.5 | 84.5 | 0.1 | 200 | 2024-09-17 22:00:03 | 2024-09-17 22:00:43 |
| 6897 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 22.19 | 22.1 | 84.9 | 0.1 | 200 | 2024-09-17 21:30:03 | 2024-09-17 21:30:44 |
| 6896 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 23.48 | 23.3 | 83.7 | 0.1 | 200 | 2024-09-17 21:00:02 | 2024-09-17 21:00:43 |
| 6895 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 24.18 | 23.8 | 82.9 | 0.2 | 200 | 2024-09-17 20:30:02 | 2024-09-17 20:30:43 |
| 6894 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 25.27 | 24.7 | 82.0 | 0.4 | 200 | 2024-09-17 20:00:03 | 2024-09-17 20:00:44 |
| 6893 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 25.27 | 24.9 | 81.6 | 0.1 | 200 | 2024-09-17 19:30:03 | 2024-09-17 19:30:44 |
| 6892 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 25.37 | 25.0 | 82.6 | 0.1 | 200 | 2024-09-17 19:00:03 | 2024-09-17 19:00:43 |
| 6891 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 25.37 | 24.9 | 81.5 | 0.1 | 200 | 2024-09-17 18:30:03 | 2024-09-17 18:30:43 |
| 6890 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 25.47 | 25.2 | 79.8 | 0.1 | 200 | 2024-09-17 18:00:02 | 2024-09-17 18:00:43 |
| 6889 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 26.27 | 25.9 | 78.4 | 0.1 | 400 | 2024-09-17 17:30:03 | 2024-09-17 17:30:44 |
| 6888 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 27.16 | 26.6 | 73.3 | 0.0 | 1300 | 2024-09-17 17:00:02 | 2024-09-17 17:00:43 |
| 6887 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 28.16 | 27.4 | 62.0 | 0.0 | 2500 | 2024-09-17 16:30:03 | 2024-09-17 16:30:44 |
| 6886 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 28.06 | 27.5 | 62.9 | 0.1 | 7900 | 2024-09-17 16:00:03 | 2024-09-17 16:00:43 |
| 6885 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 28.26 | 27.4 | 65.7 | 0.1 | 6400 | 2024-09-17 15:30:03 | 2024-09-17 15:30:43 |
| 6884 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 28.46 | 27.6 | 59.6 | 0.1 | 8000 | 2024-09-17 15:00:03 | 2024-09-17 15:00:44 |
| 6883 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 29.35 | 28.2 | 56.4 | 0.1 | 9400 | 2024-09-17 14:30:02 | 2024-09-17 14:30:43 |
| 6882 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 29.55 | 28.5 | 56.9 | 0.0 | 16200 | 2024-09-17 14:00:03 | 2024-09-17 14:00:44 |
| 6881 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 29.85 | 28.7 | 57.3 | 0.0 | 25100 | 2024-09-17 13:30:03 | 2024-09-17 13:30:44 |
| 6880 | KS001 | BPT HMT CIKOLE | 1.88 | 11.71 | 30.15 | 28.7 | 57.0 | 0.0 | 13100 | 2024-09-17 13:00:03 | 2024-09-17 13:00:43 |
| 6879 | KS001 | BPT HMT CIKOLE | 1.88 | 11.74 | 32.14 | 30.4 | 50.3 | 0.0 | 27800 | 2024-09-17 12:30:03 | 2024-09-17 13:00:43 |
| 6878 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 32.64 | 30.4 | 52.1 | 0.0 | 29500 | 2024-09-17 12:00:02 | 2024-09-17 12:00:43 |
| 6877 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 32.74 | 30.6 | 51.8 | 0.0 | 30500 | 2024-09-17 11:30:03 | 2024-09-17 11:30:44 |
| 6876 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 32.44 | 30.3 | 53.6 | 0.1 | 29000 | 2024-09-17 11:00:03 | 2024-09-17 11:00:44 |
| 6875 | KS001 | BPT HMT CIKOLE | 2.82 | 11.78 | 32.04 | 29.9 | 56.2 | 0.1 | 28800 | 2024-09-17 10:30:02 | 2024-09-17 10:30:43 |
| 6874 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 30.65 | 28.7 | 54.4 | 0.1 | 28300 | 2024-09-17 10:00:02 | 2024-09-17 10:00:43 |
| 6873 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 29.55 | 27.8 | 57.5 | 0.1 | 24900 | 2024-09-17 09:30:03 | 2024-09-17 09:30:44 |
| 6872 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 28.46 | 27.1 | 63.4 | 0.1 | 23200 | 2024-09-17 09:00:02 | 2024-09-17 09:00:43 |
| 6871 | KS001 | BPT HMT CIKOLE | 4.70 | 11.74 | 26.47 | 25.5 | 64.9 | 0.0 | 22800 | 2024-09-17 08:30:02 | 2024-09-17 08:30:43 |
| 6870 | KS001 | BPT HMT CIKOLE | 5.64 | 11.66 | 25.47 | 24.4 | 69.9 | 0.0 | 22500 | 2024-09-17 08:00:03 | 2024-09-17 08:00:44 |
| 6869 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 24.28 | 23.6 | 79.2 | 0.1 | 19800 | 2024-09-17 07:30:02 | 2024-09-17 07:30:43 |
| 6868 | KS001 | BPT HMT CIKOLE | 0.94 | 11.6 | 23.28 | 22.8 | 83.0 | 0.2 | 23300 | 2024-09-17 07:00:03 | 2024-09-17 07:00:44 |
| 6867 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 20.50 | 20.3 | 87.8 | 0.1 | 11700 | 2024-09-17 06:30:03 | 2024-09-17 07:00:44 |
| 6866 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 19.10 | 19.0 | 87.3 | 0.1 | 1500 | 2024-09-17 06:00:03 | 2024-09-17 07:00:44 |
| 6865 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 19.30 | 19.2 | 87.6 | 0.1 | 200 | 2024-09-17 05:30:03 | 2024-09-17 07:00:44 |
| 6864 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 19.70 | 19.5 | 87.2 | 0.1 | 200 | 2024-09-17 05:00:03 | 2024-09-17 07:00:44 |
| 6863 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 20.00 | 19.8 | 87.1 | 0.1 | 200 | 2024-09-17 04:30:03 | 2024-09-17 04:30:43 |
| 6862 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 20.10 | 20.0 | 87.6 | 0.2 | 200 | 2024-09-17 04:00:03 | 2024-09-17 04:00:43 |
| 6861 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 20.20 | 19.9 | 86.8 | 0.1 | 200 | 2024-09-17 03:30:02 | 2024-09-17 03:30:43 |
| 6860 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 20.30 | 20.2 | 86.8 | 0.1 | 200 | 2024-09-17 03:00:03 | 2024-09-17 03:00:43 |
| 6859 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 20.50 | 20.3 | 86.8 | 0.1 | 200 | 2024-09-17 02:30:03 | 2024-09-17 02:30:43 |
| 6858 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 20.60 | 20.4 | 86.4 | 0.1 | 200 | 2024-09-17 02:00:03 | 2024-09-17 02:00:44 |
| 6857 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 20.90 | 20.7 | 85.9 | 0.1 | 200 | 2024-09-17 01:30:02 | 2024-09-17 01:30:43 |
| 6856 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 20.90 | 20.8 | 85.5 | 0.1 | 200 | 2024-09-17 00:30:03 | 2024-09-17 00:30:43 |
| 6855 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 20.70 | 20.6 | 85.2 | 0.1 | 200 | 2024-09-17 00:00:03 | 2024-09-17 00:00:44 |
| 6854 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 20.60 | 20.6 | 86.4 | 0.1 | 200 | 2024-09-16 23:30:02 | 2024-09-16 23:30:43 |
| 6853 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 20.30 | 20.2 | 85.5 | 0.1 | 200 | 2024-09-16 23:00:02 | 2024-09-16 23:00:43 |
| 6852 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 20.70 | 20.6 | 86.4 | 0.1 | 200 | 2024-09-16 22:30:03 | 2024-09-16 22:30:43 |
| 6851 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 21.49 | 21.3 | 85.9 | 0.1 | 200 | 2024-09-16 22:00:02 | 2024-09-16 22:00:43 |
| 6850 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 22.29 | 22.0 | 85.4 | 0.1 | 200 | 2024-09-16 21:30:02 | 2024-09-16 21:30:43 |
| 6849 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 22.29 | 22.0 | 85.5 | 0.2 | 200 | 2024-09-16 21:00:02 | 2024-09-16 21:00:43 |
| 6848 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 22.69 | 22.4 | 85.1 | 0.2 | 200 | 2024-09-16 20:30:03 | 2024-09-16 20:30:44 |
| 6847 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 23.28 | 22.9 | 85.0 | 0.3 | 200 | 2024-09-16 20:00:03 | 2024-09-16 20:00:43 |
| 6846 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 23.38 | 23.2 | 84.4 | 0.1 | 200 | 2024-09-16 19:30:03 | 2024-09-16 19:30:44 |
| 6845 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 23.68 | 23.5 | 83.4 | 0.1 | 200 | 2024-09-16 19:00:03 | 2024-09-16 19:00:44 |
| 6844 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 23.98 | 23.7 | 81.7 | 0.1 | 200 | 2024-09-16 18:30:02 | 2024-09-16 18:30:43 |
| 6843 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 24.58 | 24.2 | 80.1 | 0.2 | 200 | 2024-09-16 18:00:02 | 2024-09-16 18:00:43 |
| 6842 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 25.47 | 25.1 | 72.5 | 0.0 | 1200 | 2024-09-16 17:30:03 | 2024-09-16 17:30:44 |
| 6841 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 26.57 | 26.0 | 74.6 | 0.2 | 1900 | 2024-09-16 17:00:03 | 2024-09-16 17:00:43 |
| 6840 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 26.57 | 26.2 | 65.3 | 0.0 | 2900 | 2024-09-16 16:30:03 | 2024-09-16 16:30:43 |
| 6839 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 27.36 | 26.7 | 73.5 | 0.4 | 3800 | 2024-09-16 16:00:03 | 2024-09-16 16:00:44 |
| 6838 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 27.26 | 26.5 | 73.5 | 0.2 | 3700 | 2024-09-16 15:30:03 | 2024-09-16 15:30:44 |
| 6837 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 27.76 | 26.9 | 73.0 | 0.1 | 4800 | 2024-09-16 15:00:03 | 2024-09-16 15:00:43 |
| 6836 | KS001 | BPT HMT CIKOLE | 0.94 | 11.67 | 27.36 | 26.7 | 72.4 | 0.0 | 9000 | 2024-09-16 14:30:03 | 2024-09-16 14:30:43 |
| 6835 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 27.56 | 26.8 | 68.5 | 0.1 | 3100 | 2024-09-16 14:00:03 | 2024-09-16 14:00:44 |
| 6834 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 28.46 | 27.7 | 62.1 | 0.0 | 9300 | 2024-09-16 13:30:03 | 2024-09-16 13:30:43 |
| 6833 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 29.65 | 28.2 | 62.3 | 0.1 | 9900 | 2024-09-16 13:00:02 | 2024-09-16 13:00:43 |
| 6832 | KS001 | BPT HMT CIKOLE | 0.94 | 11.77 | 29.65 | 28.5 | 63.3 | 0.1 | 11600 | 2024-09-16 12:30:02 | 2024-09-16 12:30:43 |
| 6831 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 29.65 | 28.6 | 61.1 | 0.1 | 27400 | 2024-09-16 12:00:03 | 2024-09-16 12:00:44 |
| 6830 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 30.05 | 28.7 | 59.1 | 0.0 | 28000 | 2024-09-16 11:30:03 | 2024-09-16 11:30:43 |
| 6829 | KS001 | BPT HMT CIKOLE | 5.64 | 11.78 | 30.94 | 28.9 | 58.9 | 0.0 | 29100 | 2024-09-16 11:00:03 | 2024-09-16 11:00:44 |
| 6828 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 30.35 | 28.4 | 63.2 | 0.1 | 15200 | 2024-09-16 10:30:03 | 2024-09-16 10:30:43 |
| 6827 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 31.04 | 28.7 | 58.1 | 0.0 | 28200 | 2024-09-16 10:00:03 | 2024-09-16 10:00:43 |
| 6826 | KS001 | BPT HMT CIKOLE | 2.82 | 11.67 | 29.05 | 27.6 | 57.0 | 0.0 | 26300 | 2024-09-16 09:30:03 | 2024-09-16 09:30:44 |
| 6825 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 29.15 | 27.5 | 70.3 | 0.1 | 11000 | 2024-09-16 09:00:03 | 2024-09-16 09:00:43 |
| 6824 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 26.37 | 25.4 | 69.4 | 0.0 | 22800 | 2024-09-16 08:30:03 | 2024-09-16 08:30:43 |
| 6823 | KS001 | BPT HMT CIKOLE | 1.88 | 11.6 | 24.88 | 24.3 | 70.6 | 0.0 | 22800 | 2024-09-16 08:00:03 | 2024-09-16 08:00:44 |
| 6822 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 24.28 | 23.6 | 81.4 | 0.0 | 21500 | 2024-09-16 07:30:03 | 2024-09-16 07:30:44 |
| 6821 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 22.89 | 22.3 | 85.4 | 0.2 | 18200 | 2024-09-16 07:00:02 | 2024-09-16 07:00:43 |
| 6820 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 20.40 | 20.2 | 87.4 | 0.1 | 12400 | 2024-09-16 06:30:02 | 2024-09-16 06:30:43 |
| 6819 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 19.00 | 18.8 | 86.6 | 0.1 | 1200 | 2024-09-16 06:00:03 | 2024-09-16 06:00:43 |
| 6818 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 18.91 | 18.8 | 86.7 | 0.1 | 200 | 2024-09-16 05:30:02 | 2024-09-16 05:30:43 |
| 6817 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 19.10 | 19.0 | 87.3 | 0.1 | 200 | 2024-09-16 05:00:03 | 2024-09-16 05:00:43 |
| 6816 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 18.81 | 18.7 | 86.7 | 0.1 | 200 | 2024-09-16 04:30:02 | 2024-09-16 04:30:43 |
| 6815 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 18.81 | 18.8 | 87.2 | 0.1 | 200 | 2024-09-16 04:00:02 | 2024-09-16 04:00:43 |
| 6814 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 18.71 | 18.7 | 86.4 | 0.1 | 200 | 2024-09-16 03:30:02 | 2024-09-16 03:30:43 |
| 6813 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 18.91 | 18.8 | 86.3 | 0.1 | 200 | 2024-09-16 03:00:03 | 2024-09-16 03:00:44 |
| 6812 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 19.30 | 19.1 | 86.3 | 0.1 | 200 | 2024-09-16 02:30:03 | 2024-09-16 02:30:44 |
| 6811 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 19.50 | 19.3 | 86.4 | 0.1 | 200 | 2024-09-16 02:00:03 | 2024-09-16 02:00:43 |
| 6810 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 19.80 | 19.6 | 86.0 | 0.1 | 200 | 2024-09-16 01:30:03 | 2024-09-16 01:30:43 |
| 6809 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 20.50 | 20.4 | 86.0 | 0.1 | 200 | 2024-09-16 00:30:02 | 2024-09-16 00:30:43 |
| 6808 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 21.19 | 21.0 | 86.2 | 0.1 | 200 | 2024-09-16 00:00:03 | 2024-09-16 00:00:44 |
| 6807 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 21.19 | 21.1 | 85.4 | 0.1 | 200 | 2024-09-15 23:30:02 | 2024-09-15 23:30:43 |
| 6806 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 21.59 | 21.4 | 85.4 | 0.1 | 200 | 2024-09-15 23:00:03 | 2024-09-15 23:00:43 |
| 6805 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 22.49 | 22.4 | 85.7 | 0.1 | 200 | 2024-09-15 22:30:03 | 2024-09-15 22:30:44 |
| 6804 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 22.79 | 22.5 | 85.8 | 0.1 | 200 | 2024-09-15 22:00:03 | 2024-09-15 22:00:43 |
| 6803 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 22.79 | 22.6 | 86.3 | 0.1 | 200 | 2024-09-15 21:30:02 | 2024-09-15 21:30:43 |
| 6802 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 22.29 | 22.1 | 86.0 | 0.1 | 200 | 2024-09-15 21:00:03 | 2024-09-15 21:00:44 |
| 6801 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 22.19 | 22.1 | 85.7 | 0.1 | 200 | 2024-09-15 20:30:03 | 2024-09-15 20:30:44 |
| 6800 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 23.08 | 22.9 | 86.3 | 0.1 | 200 | 2024-09-15 20:00:02 | 2024-09-15 20:00:43 |
| 6799 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 23.68 | 23.4 | 84.9 | 0.1 | 200 | 2024-09-15 19:30:02 | 2024-09-15 19:30:43 |
| 6798 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 24.38 | 24.1 | 82.2 | 0.0 | 200 | 2024-09-15 19:00:03 | 2024-09-15 19:00:44 |
| 6797 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 24.68 | 24.4 | 81.4 | 0.1 | 200 | 2024-09-15 18:30:03 | 2024-09-15 18:30:43 |
| 6796 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 25.67 | 25.3 | 78.0 | 0.1 | 200 | 2024-09-15 18:00:03 | 2024-09-15 18:00:43 |
| 6795 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 26.37 | 25.8 | 79.0 | 0.2 | 600 | 2024-09-15 17:30:02 | 2024-09-15 17:30:43 |
| 6794 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 26.47 | 26.0 | 74.5 | 0.1 | 600 | 2024-09-15 17:00:03 | 2024-09-15 17:00:43 |
| 6793 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 27.06 | 26.5 | 73.9 | 0.0 | 1900 | 2024-09-15 16:30:03 | 2024-09-15 16:30:43 |
| 6792 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 28.06 | 27.3 | 73.4 | 0.0 | 4000 | 2024-09-15 16:00:02 | 2024-09-15 16:00:43 |
| 6791 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 28.76 | 27.7 | 69.4 | 0.1 | 4000 | 2024-09-15 15:30:03 | 2024-09-15 15:30:44 |
| 6790 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 28.36 | 27.4 | 71.8 | 0.1 | 6800 | 2024-09-15 15:00:02 | 2024-09-15 15:00:43 |
| 6789 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 28.86 | 27.7 | 70.2 | 0.1 | 7100 | 2024-09-15 14:30:03 | 2024-09-15 14:30:43 |
| 6788 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 28.95 | 28.0 | 60.6 | 0.0 | 8100 | 2024-09-15 14:00:02 | 2024-09-15 14:00:43 |
| 6787 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 30.94 | 29.3 | 59.7 | 0.2 | 7800 | 2024-09-15 13:30:03 | 2024-09-15 13:30:44 |
| 6786 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 32.64 | 30.5 | 52.2 | 0.0 | 13500 | 2024-09-15 13:00:03 | 2024-09-15 13:00:43 |
| 6785 | KS001 | BPT HMT CIKOLE | 1.88 | 11.84 | 33.93 | 31.2 | 53.6 | 0.0 | 27600 | 2024-09-15 12:30:03 | 2024-09-15 12:30:43 |
| 6784 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 33.93 | 31.4 | 53.0 | 0.0 | 28000 | 2024-09-15 12:00:03 | 2024-09-15 12:00:44 |
| 6783 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 32.93 | 30.6 | 55.5 | 0.0 | 30100 | 2024-09-15 11:30:03 | 2024-09-15 11:30:43 |
| 6782 | KS001 | BPT HMT CIKOLE | 1.88 | 11.73 | 32.64 | 30.3 | 57.7 | 0.1 | 29200 | 2024-09-15 11:00:03 | 2024-09-15 11:00:43 |
| 6781 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 31.44 | 29.4 | 58.0 | 0.0 | 29700 | 2024-09-15 10:30:02 | 2024-09-15 10:30:43 |
| 6780 | KS001 | BPT HMT CIKOLE | 1.88 | 11.69 | 31.04 | 28.8 | 60.6 | 0.0 | 26000 | 2024-09-15 10:00:03 | 2024-09-15 10:00:44 |
| 6779 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 29.95 | 28.0 | 65.5 | 0.1 | 26500 | 2024-09-15 09:30:03 | 2024-09-15 09:30:43 |
| 6778 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 29.15 | 27.5 | 70.7 | 0.1 | 24500 | 2024-09-15 09:00:02 | 2024-09-15 09:00:43 |
| 6777 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 27.96 | 26.5 | 72.7 | 0.1 | 22900 | 2024-09-15 08:30:02 | 2024-09-15 08:30:43 |
| 6776 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 26.57 | 25.5 | 76.4 | 0.1 | 21100 | 2024-09-15 08:00:02 | 2024-09-15 08:00:43 |
| 6775 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 24.68 | 24.0 | 80.9 | 0.1 | 19300 | 2024-09-15 07:30:02 | 2024-09-15 07:30:43 |
| 6774 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 22.69 | 22.3 | 86.2 | 0.2 | 20000 | 2024-09-15 07:00:02 | 2024-09-15 07:00:43 |
| 6773 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 20.30 | 20.1 | 87.4 | 0.1 | 12400 | 2024-09-15 06:30:03 | 2024-09-15 06:30:44 |
| 6772 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 19.30 | 19.3 | 86.7 | 0.1 | 1000 | 2024-09-15 06:00:03 | 2024-09-15 06:00:44 |
| 6771 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 19.70 | 19.6 | 86.8 | 0.1 | 200 | 2024-09-15 05:30:02 | 2024-09-15 05:30:43 |
| 6770 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 19.80 | 19.7 | 86.7 | 0.1 | 200 | 2024-09-15 05:00:03 | 2024-09-15 05:00:44 |
| 6769 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 20.10 | 20.0 | 87.0 | 0.1 | 200 | 2024-09-15 04:30:02 | 2024-09-15 04:30:43 |
| 6768 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 20.40 | 20.4 | 87.4 | 0.1 | 200 | 2024-09-15 04:00:02 | 2024-09-15 04:00:43 |
| 6767 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 20.20 | 20.0 | 86.7 | 0.1 | 200 | 2024-09-15 03:30:02 | 2024-09-15 03:30:43 |
| 6766 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 20.70 | 20.5 | 86.3 | 0.1 | 200 | 2024-09-15 03:00:03 | 2024-09-15 03:00:43 |
| 6765 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 21.29 | 21.1 | 86.1 | 0.1 | 200 | 2024-09-15 02:30:03 | 2024-09-15 02:30:43 |
| 6764 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 21.89 | 21.7 | 86.0 | 0.1 | 200 | 2024-09-15 02:00:03 | 2024-09-15 02:00:43 |
| 6763 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 22.09 | 21.9 | 86.0 | 0.1 | 200 | 2024-09-15 01:30:02 | 2024-09-15 01:30:43 |
| 6762 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 21.99 | 21.7 | 85.8 | 0.1 | 200 | 2024-09-15 00:30:03 | 2024-09-15 00:30:43 |
| 6761 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 22.29 | 22.1 | 85.6 | 0.1 | 200 | 2024-09-15 00:00:03 | 2024-09-15 00:00:44 |
| 6760 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 22.89 | 22.6 | 85.6 | 0.2 | 200 | 2024-09-14 23:30:03 | 2024-09-14 23:30:43 |
| 6759 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 22.79 | 22.6 | 86.1 | 0.1 | 200 | 2024-09-14 23:00:02 | 2024-09-14 23:00:43 |
| 6758 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 22.89 | 22.6 | 86.4 | 0.1 | 200 | 2024-09-14 22:30:03 | 2024-09-14 22:30:44 |
| 6757 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 22.98 | 22.8 | 86.2 | 0.1 | 200 | 2024-09-14 22:00:02 | 2024-09-14 22:00:43 |
| 6756 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 23.28 | 23.1 | 85.9 | 0.1 | 200 | 2024-09-14 21:30:03 | 2024-09-14 21:30:43 |
| 6755 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 23.18 | 23.0 | 86.4 | 0.1 | 200 | 2024-09-14 21:00:03 | 2024-09-14 21:00:44 |
| 6754 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 23.18 | 23.1 | 86.0 | 0.1 | 200 | 2024-09-14 20:30:02 | 2024-09-14 20:30:43 |
| 6753 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 24.68 | 24.3 | 84.2 | 0.2 | 200 | 2024-09-14 20:00:03 | 2024-09-14 20:00:44 |
| 6752 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 24.88 | 24.6 | 82.1 | 0.1 | 200 | 2024-09-14 19:30:03 | 2024-09-14 19:30:43 |
| 6751 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 24.78 | 24.5 | 81.1 | 0.1 | 200 | 2024-09-14 19:00:03 | 2024-09-14 19:00:43 |
| 6750 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 25.07 | 24.8 | 82.2 | 0.1 | 200 | 2024-09-14 18:30:02 | 2024-09-14 18:30:43 |
| 6749 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 25.77 | 25.4 | 81.0 | 0.1 | 200 | 2024-09-14 18:00:03 | 2024-09-14 18:00:43 |
| 6748 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 26.17 | 25.8 | 76.8 | 0.0 | 400 | 2024-09-14 17:30:03 | 2024-09-14 17:30:44 |
| 6747 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 26.96 | 26.5 | 72.8 | 0.1 | 1100 | 2024-09-14 17:00:03 | 2024-09-14 17:00:43 |
| 6746 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 27.56 | 26.9 | 72.7 | 0.1 | 4600 | 2024-09-14 16:30:03 | 2024-09-14 16:30:43 |
| 6745 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 27.86 | 27.3 | 65.6 | 0.0 | 7700 | 2024-09-14 16:00:03 | 2024-09-14 16:00:43 |
| 6744 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 27.86 | 27.1 | 72.7 | 0.1 | 6600 | 2024-09-14 15:30:03 | 2024-09-14 15:30:43 |
| 6743 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 29.05 | 28.0 | 70.2 | 0.1 | 6300 | 2024-09-14 15:00:03 | 2024-09-14 15:00:43 |
| 6742 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 31.04 | 29.5 | 60.3 | 0.1 | 10900 | 2024-09-14 14:30:03 | 2024-09-14 14:30:43 |
| 6741 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 31.74 | 29.9 | 54.4 | 0.0 | 18300 | 2024-09-14 14:00:02 | 2024-09-14 14:00:43 |
| 6740 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 32.14 | 30.3 | 56.1 | 0.0 | 25900 | 2024-09-14 13:30:02 | 2024-09-14 13:30:43 |
| 6739 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 33.03 | 30.6 | 57.8 | 0.1 | 18000 | 2024-09-14 13:00:03 | 2024-09-14 13:00:44 |
| 6738 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 33.13 | 31.0 | 51.5 | 0.0 | 26400 | 2024-09-14 12:30:02 | 2024-09-14 12:30:43 |
| 6737 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 33.63 | 31.2 | 55.7 | 0.1 | 27600 | 2024-09-14 12:00:02 | 2024-09-14 12:00:43 |
| 6736 | KS001 | BPT HMT CIKOLE | 4.70 | 11.8 | 32.54 | 30.5 | 52.9 | 0.0 | 28800 | 2024-09-14 11:30:03 | 2024-09-14 11:30:44 |
| 6735 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 32.54 | 30.4 | 59.0 | 0.0 | 28100 | 2024-09-14 11:00:02 | 2024-09-14 11:00:43 |
| 6734 | KS001 | BPT HMT CIKOLE | 2.82 | 11.78 | 31.84 | 29.7 | 57.9 | 0.0 | 30400 | 2024-09-14 10:30:03 | 2024-09-14 10:30:44 |
| 6733 | KS001 | BPT HMT CIKOLE | 2.82 | 11.74 | 30.15 | 28.4 | 57.2 | 0.0 | 26200 | 2024-09-14 10:00:03 | 2024-09-14 10:00:43 |
| 6732 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 29.85 | 27.9 | 62.6 | 0.0 | 25400 | 2024-09-14 09:30:03 | 2024-09-14 09:30:43 |
| 6731 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 27.36 | 26.3 | 61.5 | 0.0 | 22800 | 2024-09-14 09:00:02 | 2024-09-14 09:00:43 |
| 6730 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 26.96 | 25.8 | 69.9 | 0.1 | 21800 | 2024-09-14 08:30:02 | 2024-09-14 08:30:43 |
| 6729 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 25.17 | 24.4 | 79.3 | 0.0 | 22200 | 2024-09-14 08:00:03 | 2024-09-14 08:00:43 |
| 6728 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 23.58 | 23.2 | 83.7 | 0.0 | 20900 | 2024-09-14 07:30:03 | 2024-09-14 07:30:43 |
| 6727 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 22.89 | 22.5 | 85.6 | 0.1 | 15100 | 2024-09-14 07:00:03 | 2024-09-14 07:00:43 |
| 6726 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 21.79 | 21.5 | 89.1 | 0.1 | 7600 | 2024-09-14 06:30:03 | 2024-09-14 06:30:43 |
| 6725 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 21.39 | 21.2 | 89.3 | 0.1 | 700 | 2024-09-14 06:00:03 | 2024-09-14 06:00:44 |
| 6724 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 21.59 | 21.4 | 89.2 | 0.1 | 200 | 2024-09-14 05:30:03 | 2024-09-14 05:30:43 |
| 6723 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 21.79 | 21.6 | 89.4 | 0.1 | 200 | 2024-09-14 05:00:03 | 2024-09-14 05:00:43 |
| 6722 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 21.39 | 21.3 | 88.9 | 0.1 | 200 | 2024-09-14 04:30:03 | 2024-09-14 04:30:43 |
| 6721 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 21.39 | 21.2 | 88.3 | 0.1 | 200 | 2024-09-14 04:00:02 | 2024-09-14 04:00:43 |
| 6720 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 21.29 | 21.2 | 88.3 | 0.1 | 200 | 2024-09-14 03:30:03 | 2024-09-14 03:30:43 |
| 6719 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 21.29 | 21.1 | 88.3 | 0.1 | 200 | 2024-09-14 03:00:03 | 2024-09-14 03:00:43 |
| 6718 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 21.29 | 21.2 | 88.6 | 0.1 | 200 | 2024-09-14 02:30:02 | 2024-09-14 02:30:43 |
| 6717 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 21.39 | 21.2 | 88.5 | 0.1 | 200 | 2024-09-14 02:00:02 | 2024-09-14 02:00:43 |
| 6716 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 21.49 | 21.4 | 88.3 | 0.1 | 200 | 2024-09-14 01:30:02 | 2024-09-14 01:30:43 |
| 6715 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 22.59 | 22.3 | 87.9 | 0.1 | 200 | 2024-09-14 00:30:03 | 2024-09-14 00:30:43 |
| 6714 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 22.49 | 22.4 | 88.3 | 0.2 | 200 | 2024-09-14 00:00:02 | 2024-09-14 00:00:43 |
| 6713 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 22.98 | 22.8 | 87.7 | 0.1 | 200 | 2024-09-13 23:30:02 | 2024-09-13 23:30:43 |
| 6712 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 23.28 | 23.1 | 88.2 | 0.1 | 200 | 2024-09-13 23:00:03 | 2024-09-13 23:00:44 |
| 6711 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 23.08 | 22.9 | 88.1 | 0.1 | 200 | 2024-09-13 22:30:02 | 2024-09-13 22:30:43 |
| 6710 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 23.48 | 23.2 | 87.7 | 0.1 | 200 | 2024-09-13 22:00:03 | 2024-09-13 22:00:43 |
| 6709 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 23.68 | 23.3 | 87.5 | 0.1 | 200 | 2024-09-13 21:30:03 | 2024-09-13 21:30:43 |
| 6708 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 23.88 | 23.6 | 87.4 | 0.1 | 200 | 2024-09-13 21:00:02 | 2024-09-13 21:00:43 |
| 6707 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 24.28 | 24.0 | 87.2 | 0.2 | 200 | 2024-09-13 20:30:02 | 2024-09-13 20:30:43 |
| 6706 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 23.88 | 23.7 | 88.1 | 0.1 | 200 | 2024-09-13 20:00:03 | 2024-09-13 20:00:43 |
| 6705 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 24.18 | 23.9 | 87.0 | 0.1 | 200 | 2024-09-13 19:30:02 | 2024-09-13 19:30:43 |
| 6704 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 24.78 | 24.4 | 86.5 | 0.1 | 200 | 2024-09-13 19:00:03 | 2024-09-13 19:00:44 |
| 6703 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 24.58 | 24.3 | 86.3 | 0.1 | 200 | 2024-09-13 18:30:03 | 2024-09-13 18:30:43 |
| 6702 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 24.58 | 24.4 | 86.2 | 0.1 | 200 | 2024-09-13 18:00:03 | 2024-09-13 18:00:43 |
| 6701 | KS001 | BPT HMT CIKOLE | 4.70 | 11.74 | 25.07 | 24.9 | 85.0 | 0.1 | 300 | 2024-09-13 17:30:02 | 2024-09-13 17:30:43 |
| 6700 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 26.07 | 25.9 | 83.6 | 0.1 | 700 | 2024-09-13 17:00:03 | 2024-09-13 17:00:44 |
| 6699 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 27.86 | 27.1 | 71.5 | 0.1 | 300 | 2024-09-13 16:30:02 | 2024-09-13 16:30:43 |
| 6698 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 28.56 | 27.8 | 74.0 | 0.1 | 9100 | 2024-09-13 16:00:03 | 2024-09-13 16:00:44 |
| 6697 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 29.45 | 28.4 | 74.3 | 0.1 | 5000 | 2024-09-13 15:30:03 | 2024-09-13 15:30:43 |
| 6696 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 30.25 | 29.0 | 70.6 | 0.1 | 6100 | 2024-09-13 15:00:03 | 2024-09-13 15:00:43 |
| 6695 | KS001 | BPT HMT CIKOLE | 4.70 | 11.71 | 30.05 | 28.9 | 69.4 | 0.0 | 14600 | 2024-09-13 14:30:03 | 2024-09-13 14:30:44 |
| 6694 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 29.45 | 28.5 | 73.9 | 0.1 | 8200 | 2024-09-13 14:00:03 | 2024-09-13 14:00:43 |
| 6693 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 30.45 | 29.0 | 70.8 | 0.1 | 5400 | 2024-09-13 13:30:02 | 2024-09-13 13:30:43 |
| 6692 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 30.94 | 29.8 | 66.0 | 0.1 | 26200 | 2024-09-13 13:00:02 | 2024-09-13 13:00:43 |
| 6691 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 31.64 | 30.0 | 67.6 | 0.1 | 29200 | 2024-09-13 12:30:02 | 2024-09-13 12:30:43 |
| 6690 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 33.13 | 30.8 | 65.9 | 0.0 | 30100 | 2024-09-13 12:00:03 | 2024-09-13 12:00:44 |
| 6689 | KS001 | BPT HMT CIKOLE | 3.76 | 11.7 | 30.65 | 29.1 | 69.4 | 0.0 | 30300 | 2024-09-13 11:30:03 | 2024-09-13 11:30:43 |
| 6688 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 29.45 | 28.1 | 72.8 | 0.0 | 14300 | 2024-09-13 11:00:03 | 2024-09-13 11:00:43 |
| 6687 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 30.94 | 29.4 | 72.1 | 0.0 | 25600 | 2024-09-13 10:30:02 | 2024-09-13 10:30:43 |
| 6686 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 30.85 | 28.5 | 75.8 | 0.1 | 31100 | 2024-09-13 10:00:03 | 2024-09-13 10:00:44 |
| 6685 | KS001 | BPT HMT CIKOLE | 1.88 | 11.63 | 28.76 | 27.3 | 75.9 | 0.0 | 18300 | 2024-09-13 09:30:03 | 2024-09-13 09:30:44 |
| 6684 | KS001 | BPT HMT CIKOLE | 0.94 | 11.64 | 28.26 | 26.9 | 78.8 | 0.1 | 25600 | 2024-09-13 09:00:02 | 2024-09-13 09:00:43 |
| 6683 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 26.37 | 25.6 | 84.2 | 0.2 | 24900 | 2024-09-13 08:30:02 | 2024-09-13 08:30:43 |
| 6682 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 25.87 | 25.0 | 85.5 | 0.1 | 19200 | 2024-09-13 08:00:03 | 2024-09-13 08:00:44 |
| 6681 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 23.48 | 23.2 | 89.4 | 0.1 | 16800 | 2024-09-13 07:30:03 | 2024-09-13 07:30:43 |
| 6680 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 23.18 | 22.8 | 89.0 | 0.1 | 1200 | 2024-09-13 07:00:02 | 2024-09-13 07:00:43 |
| 6679 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 22.49 | 22.3 | 89.1 | 0.1 | 2100 | 2024-09-13 06:30:02 | 2024-09-13 06:30:43 |
| 6678 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 21.99 | 21.8 | 89.7 | 0.1 | 200 | 2024-09-13 06:00:03 | 2024-09-13 06:00:44 |
| 6677 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 21.99 | 21.8 | 88.9 | 0.1 | 200 | 2024-09-13 05:30:03 | 2024-09-13 05:30:44 |
| 6676 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 22.49 | 22.2 | 89.1 | 0.2 | 200 | 2024-09-13 05:00:03 | 2024-09-13 05:00:43 |
| 6675 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 22.69 | 22.5 | 88.8 | 0.2 | 200 | 2024-09-13 04:30:02 | 2024-09-13 04:30:43 |
| 6674 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 22.69 | 22.4 | 88.5 | 0.1 | 200 | 2024-09-13 04:00:03 | 2024-09-13 04:00:44 |
| 6673 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 22.69 | 22.4 | 88.7 | 0.1 | 200 | 2024-09-13 03:30:03 | 2024-09-13 03:30:43 |
| 6672 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 22.49 | 22.2 | 88.4 | 0.1 | 200 | 2024-09-13 03:00:03 | 2024-09-13 03:00:43 |
| 6671 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 22.79 | 22.4 | 88.2 | 0.1 | 200 | 2024-09-13 02:30:03 | 2024-09-13 02:30:43 |
| 6670 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 22.79 | 22.5 | 88.4 | 0.1 | 200 | 2024-09-13 02:00:03 | 2024-09-13 02:00:44 |
| 6669 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 22.89 | 22.6 | 87.8 | 0.1 | 200 | 2024-09-13 01:30:03 | 2024-09-13 01:30:43 |
| 6668 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 22.98 | 22.7 | 87.7 | 0.1 | 200 | 2024-09-13 00:30:03 | 2024-09-13 00:30:44 |
| 6667 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 23.08 | 22.8 | 87.0 | 0.1 | 200 | 2024-09-13 00:00:03 | 2024-09-13 00:00:44 |
| 6666 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 23.78 | 23.4 | 87.9 | 0.1 | 200 | 2024-09-12 23:30:02 | 2024-09-12 23:30:43 |
| 6665 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 23.78 | 23.4 | 87.5 | 0.2 | 200 | 2024-09-12 23:00:02 | 2024-09-12 23:00:43 |
| 6664 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 23.18 | 23.0 | 88.1 | 0.1 | 200 | 2024-09-12 22:30:03 | 2024-09-12 22:30:44 |
| 6663 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 23.38 | 23.1 | 87.6 | 0.1 | 200 | 2024-09-12 22:00:02 | 2024-09-12 22:00:43 |
| 6662 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 23.28 | 23.0 | 87.8 | 0.1 | 200 | 2024-09-12 21:30:02 | 2024-09-12 21:30:43 |
| 6661 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 23.28 | 23.0 | 87.6 | 0.1 | 200 | 2024-09-12 21:00:02 | 2024-09-12 21:00:43 |
| 6660 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 23.28 | 23.0 | 87.4 | 0.1 | 200 | 2024-09-12 20:30:03 | 2024-09-12 20:30:43 |
| 6659 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 23.28 | 23.0 | 87.3 | 0.1 | 200 | 2024-09-12 20:00:02 | 2024-09-12 20:00:43 |
| 6658 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 22.98 | 22.6 | 87.1 | 0.1 | 200 | 2024-09-12 19:30:03 | 2024-09-12 19:30:44 |
| 6657 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 22.89 | 22.7 | 86.4 | 0.1 | 200 | 2024-09-12 19:00:03 | 2024-09-12 19:00:43 |
| 6656 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 23.18 | 23.0 | 85.7 | 0.1 | 200 | 2024-09-12 18:30:03 | 2024-09-12 18:30:44 |
| 6655 | KS001 | BPT HMT CIKOLE | 5.64 | 11.7 | 23.38 | 23.1 | 85.6 | 0.1 | 200 | 2024-09-12 18:00:03 | 2024-09-12 18:00:43 |
| 6654 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 25.17 | 24.8 | 84.8 | 0.1 | 500 | 2024-09-12 17:30:03 | 2024-09-12 17:30:43 |
| 6653 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 25.77 | 25.5 | 84.1 | 0.0 | 900 | 2024-09-12 17:00:03 | 2024-09-12 17:00:44 |
| 6652 | KS001 | BPT HMT CIKOLE | 0.94 | 11.69 | 27.06 | 26.5 | 79.1 | 0.2 | 600 | 2024-09-12 16:30:03 | 2024-09-12 16:30:44 |
| 6651 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 28.46 | 27.7 | 72.7 | 0.1 | 5300 | 2024-09-12 16:00:02 | 2024-09-12 16:00:43 |
| 6650 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 28.56 | 27.8 | 70.3 | 0.1 | 9100 | 2024-09-12 15:30:02 | 2024-09-12 15:30:43 |
| 6649 | KS001 | BPT HMT CIKOLE | 2.82 | 11.76 | 28.26 | 27.4 | 74.6 | 0.1 | 10100 | 2024-09-12 15:00:02 | 2024-09-12 15:00:43 |
| 6648 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 28.06 | 27.3 | 81.1 | 0.1 | 9500 | 2024-09-12 14:30:02 | 2024-09-12 14:30:43 |
| 6647 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 27.66 | 26.9 | 82.6 | 0.1 | 7500 | 2024-09-12 14:00:02 | 2024-09-12 14:00:43 |
| 6646 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 27.66 | 26.9 | 82.2 | 0.1 | 6600 | 2024-09-12 13:30:03 | 2024-09-12 13:30:44 |
| 6645 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 27.16 | 26.5 | 83.1 | 0.3 | 9700 | 2024-09-12 13:00:02 | 2024-09-12 13:00:43 |
| 6644 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 24.88 | 24.7 | 85.5 | 0.1 | 5900 | 2024-09-12 12:30:03 | 2024-09-12 12:30:44 |
| 6643 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 26.07 | 25.5 | 78.4 | 0.1 | 6200 | 2024-09-12 12:00:02 | 2024-09-12 12:00:43 |
| 6642 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 31.14 | 29.4 | 68.0 | 0.1 | 9300 | 2024-09-12 11:30:03 | 2024-09-12 11:30:44 |
| 6641 | KS001 | BPT HMT CIKOLE | 1.88 | 11.68 | 30.94 | 29.3 | 69.6 | 0.1 | 24000 | 2024-09-12 11:00:03 | 2024-09-12 11:00:44 |
| 6640 | KS001 | BPT HMT CIKOLE | 0.94 | 11.7 | 31.34 | 29.5 | 69.8 | 0.1 | 17600 | 2024-09-12 10:30:02 | 2024-09-12 10:30:43 |
| 6639 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 29.55 | 28.1 | 75.3 | 0.1 | 16900 | 2024-09-12 10:00:03 | 2024-09-12 10:00:43 |
| 6638 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 31.44 | 29.4 | 71.2 | 0.0 | 23700 | 2024-09-12 09:30:02 | 2024-09-12 09:30:43 |
| 6637 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 30.05 | 28.1 | 76.1 | 0.1 | 24900 | 2024-09-12 09:00:03 | 2024-09-12 09:00:44 |
| 6636 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 28.16 | 26.8 | 79.6 | 0.1 | 22700 | 2024-09-12 08:30:02 | 2024-09-12 08:30:43 |
| 6635 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 26.17 | 25.2 | 83.6 | 0.1 | 11700 | 2024-09-12 08:00:02 | 2024-09-12 08:00:43 |
| 6634 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 24.38 | 23.8 | 86.2 | 0.2 | 10000 | 2024-09-12 07:30:02 | 2024-09-12 07:30:43 |
| 6633 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 23.08 | 22.8 | 88.2 | 0.2 | 5800 | 2024-09-12 07:00:03 | 2024-09-12 07:00:44 |
| 6632 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 22.09 | 21.9 | 88.5 | 0.1 | 2700 | 2024-09-12 06:30:03 | 2024-09-12 06:30:43 |
| 6631 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 21.39 | 21.3 | 88.5 | 0.1 | 1100 | 2024-09-12 06:00:03 | 2024-09-12 06:00:43 |
| 6630 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 21.49 | 21.4 | 87.8 | 0.1 | 200 | 2024-09-12 05:30:03 | 2024-09-12 05:30:43 |
| 6629 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 21.99 | 21.8 | 87.7 | 0.1 | 200 | 2024-09-12 05:00:03 | 2024-09-12 05:00:44 |
| 6628 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 22.29 | 22.0 | 87.4 | 0.1 | 200 | 2024-09-12 04:30:03 | 2024-09-12 04:30:43 |
| 6627 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 22.49 | 22.3 | 87.0 | 0.1 | 200 | 2024-09-12 04:00:02 | 2024-09-12 04:00:43 |
| 6626 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 22.59 | 22.2 | 86.5 | 0.1 | 200 | 2024-09-12 03:30:02 | 2024-09-12 03:30:43 |
| 6625 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 22.49 | 22.2 | 86.2 | 0.1 | 200 | 2024-09-12 03:00:02 | 2024-09-12 03:00:43 |
| 6624 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 22.79 | 22.5 | 85.8 | 0.1 | 200 | 2024-09-12 02:30:03 | 2024-09-12 02:30:44 |
| 6623 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 22.69 | 22.5 | 86.3 | 0.1 | 200 | 2024-09-12 02:00:03 | 2024-09-12 02:00:44 |
| 6622 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 23.08 | 22.8 | 86.0 | 0.2 | 200 | 2024-09-12 01:30:03 | 2024-09-12 01:30:44 |
| 6621 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 23.08 | 22.7 | 86.6 | 0.1 | 200 | 2024-09-12 00:30:03 | 2024-09-12 00:30:43 |
| 6620 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 23.08 | 22.7 | 86.3 | 0.1 | 200 | 2024-09-12 00:00:03 | 2024-09-12 00:00:44 |
| 6619 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 23.08 | 22.7 | 86.1 | 0.1 | 200 | 2024-09-11 23:30:02 | 2024-09-11 23:30:43 |
| 6618 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 22.79 | 22.5 | 85.8 | 0.1 | 200 | 2024-09-11 23:00:03 | 2024-09-11 23:00:44 |
| 6617 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 22.59 | 22.4 | 85.7 | 0.1 | 200 | 2024-09-11 22:30:03 | 2024-09-11 22:30:43 |
| 6616 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 22.89 | 22.5 | 85.1 | 0.1 | 200 | 2024-09-11 22:00:03 | 2024-09-11 22:00:43 |
| 6615 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 23.18 | 22.9 | 84.1 | 0.2 | 200 | 2024-09-11 21:30:02 | 2024-09-11 21:30:43 |
| 6614 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 23.88 | 23.6 | 83.4 | 0.1 | 200 | 2024-09-11 21:00:03 | 2024-09-11 21:00:44 |
| 6613 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 24.18 | 23.8 | 82.8 | 0.1 | 200 | 2024-09-11 20:30:03 | 2024-09-11 20:30:43 |
| 6612 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 23.58 | 23.3 | 82.9 | 0.1 | 200 | 2024-09-11 20:00:03 | 2024-09-11 20:00:43 |
| 6611 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 23.98 | 23.6 | 82.7 | 0.1 | 200 | 2024-09-11 19:30:02 | 2024-09-11 19:30:43 |
| 6610 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 24.28 | 23.9 | 81.7 | 0.1 | 200 | 2024-09-11 19:00:02 | 2024-09-11 19:00:43 |
| 6609 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 24.48 | 24.2 | 80.8 | 0.1 | 200 | 2024-09-11 18:30:03 | 2024-09-11 18:30:44 |
| 6608 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 24.97 | 24.7 | 80.5 | 0.1 | 200 | 2024-09-11 18:00:03 | 2024-09-11 18:00:43 |
| 6607 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 25.77 | 25.4 | 80.5 | 0.1 | 900 | 2024-09-11 17:30:02 | 2024-09-11 17:30:43 |
| 6606 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 26.87 | 26.4 | 76.8 | 0.1 | 2100 | 2024-09-11 17:00:02 | 2024-09-11 17:00:43 |
| 6605 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 27.66 | 27.1 | 68.6 | 0.1 | 4000 | 2024-09-11 16:30:02 | 2024-09-11 17:00:43 |
| 6604 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 28.46 | 27.9 | 67.5 | 0.1 | 9200 | 2024-09-11 16:00:02 | 2024-09-11 16:00:43 |
| 6603 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 29.25 | 28.5 | 66.5 | 0.0 | 14300 | 2024-09-11 15:30:03 | 2024-09-11 15:30:43 |
| 6602 | KS001 | BPT HMT CIKOLE | 2.82 | 11.78 | 29.95 | 28.9 | 66.7 | 0.0 | 20000 | 2024-09-11 15:00:03 | 2024-09-11 15:00:43 |
| 6601 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 29.95 | 28.7 | 66.0 | 0.0 | 15400 | 2024-09-11 14:30:03 | 2024-09-11 14:30:43 |
| 6600 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 29.35 | 28.2 | 71.9 | 0.0 | 11100 | 2024-09-11 14:00:03 | 2024-09-11 14:00:44 |
| 6599 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 30.25 | 28.8 | 71.4 | 0.0 | 12700 | 2024-09-11 13:30:03 | 2024-09-11 13:30:44 |
| 6598 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 31.54 | 29.6 | 69.6 | 0.2 | 13100 | 2024-09-11 13:00:03 | 2024-09-11 13:00:43 |
| 6597 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 32.93 | 30.5 | 69.2 | 0.0 | 38600 | 2024-09-11 12:30:02 | 2024-09-11 12:30:43 |
| 6596 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 30.55 | 28.9 | 77.9 | 0.2 | 26800 | 2024-09-11 12:00:03 | 2024-09-11 12:00:44 |
| 6595 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 28.16 | 27.1 | 81.3 | 0.0 | 23700 | 2024-09-11 11:30:03 | 2024-09-11 11:30:44 |
| 6594 | KS001 | BPT HMT CIKOLE | 10.34 | 11.74 | 26.87 | 26.0 | 83.7 | 0.1 | 16200 | 2024-09-11 11:00:03 | 2024-09-11 11:00:43 |
| 6593 | KS001 | BPT HMT CIKOLE | 1.88 | 11.68 | 26.47 | 25.7 | 84.6 | 0.1 | 15900 | 2024-09-11 10:30:03 | 2024-09-11 10:30:43 |
| 6592 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 26.47 | 25.7 | 85.6 | 0.1 | 14400 | 2024-09-11 10:00:02 | 2024-09-11 10:00:43 |
| 6591 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 25.77 | 25.1 | 86.4 | 0.2 | 11600 | 2024-09-11 09:30:03 | 2024-09-11 09:30:44 |
| 6590 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 25.57 | 24.9 | 85.5 | 0.2 | 8000 | 2024-09-11 09:00:02 | 2024-09-11 09:00:43 |
| 6589 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 24.97 | 24.4 | 87.2 | 0.1 | 7400 | 2024-09-11 08:30:03 | 2024-09-11 08:30:44 |
| 6588 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 24.88 | 24.2 | 86.5 | 0.2 | 4100 | 2024-09-11 08:00:02 | 2024-09-11 08:00:43 |
| 6587 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 23.88 | 23.4 | 89.2 | 0.1 | 5700 | 2024-09-11 07:30:02 | 2024-09-11 07:30:43 |
| 6586 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 22.59 | 22.2 | 88.5 | 0.2 | 3500 | 2024-09-11 07:00:02 | 2024-09-11 07:00:43 |
| 6585 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 21.99 | 21.7 | 88.7 | 0.1 | 700 | 2024-09-11 06:30:02 | 2024-09-11 06:30:43 |
| 6584 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 21.59 | 21.4 | 88.6 | 0.1 | 300 | 2024-09-11 06:00:03 | 2024-09-11 06:00:44 |
| 6583 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 21.99 | 21.7 | 88.6 | 0.1 | 200 | 2024-09-11 05:30:03 | 2024-09-11 05:30:43 |
| 6582 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 22.19 | 21.9 | 89.0 | 0.2 | 200 | 2024-09-11 05:00:02 | 2024-09-11 05:00:43 |
| 6581 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 21.79 | 21.7 | 89.0 | 0.2 | 200 | 2024-09-11 04:30:03 | 2024-09-11 04:30:44 |
| 6580 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 21.69 | 21.6 | 88.2 | 0.1 | 200 | 2024-09-11 04:00:03 | 2024-09-11 04:00:43 |
| 6579 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 21.99 | 21.7 | 88.2 | 0.1 | 200 | 2024-09-11 03:30:03 | 2024-09-11 03:30:43 |
| 6578 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 21.79 | 21.7 | 88.6 | 0.1 | 200 | 2024-09-11 03:00:03 | 2024-09-11 03:00:44 |
| 6577 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 21.99 | 21.8 | 87.3 | 0.1 | 200 | 2024-09-11 02:30:02 | 2024-09-11 02:30:43 |
| 6576 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 22.09 | 21.8 | 87.2 | 0.1 | 200 | 2024-09-11 02:00:03 | 2024-09-11 02:00:43 |
| 6575 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 22.09 | 21.9 | 86.6 | 0.1 | 200 | 2024-09-11 01:30:03 | 2024-09-11 01:30:43 |
| 6574 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 22.49 | 22.2 | 87.8 | 0.1 | 200 | 2024-09-11 00:30:02 | 2024-09-11 00:30:43 |
| 6573 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 22.49 | 22.2 | 87.5 | 0.1 | 200 | 2024-09-11 00:00:03 | 2024-09-11 00:00:43 |
| 6572 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 22.59 | 22.3 | 87.1 | 0.1 | 200 | 2024-09-10 23:30:03 | 2024-09-10 23:30:43 |
| 6571 | KS001 | BPT HMT CIKOLE | 0.94 | 11.61 | 22.59 | 22.3 | 87.0 | 0.1 | 200 | 2024-09-10 23:00:02 | 2024-09-10 23:00:43 |
| 6570 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 22.69 | 22.4 | 87.2 | 0.1 | 200 | 2024-09-10 22:30:03 | 2024-09-10 22:30:43 |
| 6569 | KS001 | BPT HMT CIKOLE | 0.94 | 11.6 | 22.29 | 22.1 | 86.9 | 0.1 | 200 | 2024-09-10 22:00:03 | 2024-09-10 22:00:43 |
| 6568 | KS001 | BPT HMT CIKOLE | 9.40 | 11.59 | 22.29 | 22.1 | 87.2 | 0.1 | 200 | 2024-09-10 21:30:02 | 2024-09-10 21:30:43 |
| 6567 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 22.59 | 22.3 | 87.5 | 0.1 | 200 | 2024-09-10 21:00:02 | 2024-09-10 21:00:43 |
| 6566 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 22.69 | 22.5 | 87.4 | 0.1 | 200 | 2024-09-10 20:30:03 | 2024-09-10 20:30:43 |
| 6565 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 22.89 | 22.7 | 87.7 | 0.1 | 200 | 2024-09-10 20:00:02 | 2024-09-10 20:00:43 |
| 6564 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 23.08 | 22.9 | 87.4 | 0.1 | 200 | 2024-09-10 19:30:03 | 2024-09-10 19:30:44 |
| 6563 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 23.58 | 23.3 | 87.6 | 0.1 | 200 | 2024-09-10 19:00:03 | 2024-09-10 19:00:43 |
| 6562 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 23.48 | 23.1 | 86.4 | 0.2 | 200 | 2024-09-10 18:30:03 | 2024-09-10 18:30:43 |
| 6561 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 23.38 | 23.2 | 86.3 | 0.1 | 200 | 2024-09-10 18:00:03 | 2024-09-10 18:00:44 |
| 6560 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 22.98 | 22.8 | 87.1 | 0.1 | 300 | 2024-09-10 17:30:03 | 2024-09-10 17:30:44 |
| 6559 | KS001 | BPT HMT CIKOLE | 2.82 | 11.68 | 22.79 | 22.8 | 86.5 | 0.1 | 500 | 2024-09-10 17:00:02 | 2024-09-10 17:00:43 |
| 6558 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 25.17 | 24.8 | 83.9 | 0.1 | 1000 | 2024-09-10 16:30:02 | 2024-09-10 16:30:43 |
| 6557 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 26.17 | 25.7 | 85.2 | 0.2 | 4000 | 2024-09-10 16:00:02 | 2024-09-10 16:00:43 |
| 6556 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 26.27 | 25.8 | 83.7 | 0.1 | 2600 | 2024-09-10 15:30:02 | 2024-09-10 15:30:43 |
| 6555 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 27.06 | 26.4 | 81.3 | 0.0 | 5200 | 2024-09-10 15:00:03 | 2024-09-10 15:00:44 |
| 6554 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 26.57 | 26.1 | 82.3 | 0.0 | 19000 | 2024-09-10 14:30:03 | 2024-09-10 14:30:44 |
| 6553 | KS001 | BPT HMT CIKOLE | 0.94 | 11.72 | 25.07 | 24.7 | 86.7 | 0.1 | 10400 | 2024-09-10 14:00:03 | 2024-09-10 14:00:44 |
| 6552 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 25.37 | 25.1 | 85.2 | 0.1 | 2200 | 2024-09-10 13:30:03 | 2024-09-10 13:30:44 |
| 6551 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 27.36 | 26.6 | 79.1 | 0.2 | 1000 | 2024-09-10 13:00:02 | 2024-09-10 13:00:43 |
| 6550 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 28.06 | 27.1 | 78.3 | 0.1 | 10600 | 2024-09-10 12:30:03 | 2024-09-10 12:30:44 |
| 6549 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 27.16 | 26.5 | 79.1 | 0.1 | 11600 | 2024-09-10 12:00:02 | 2024-09-10 12:00:43 |
| 6548 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 27.16 | 26.4 | 80.5 | 0.2 | 8400 | 2024-09-10 11:30:02 | 2024-09-10 11:30:43 |
| 6547 | KS001 | BPT HMT CIKOLE | 0.94 | 11.69 | 27.96 | 27.1 | 78.4 | 0.1 | 11700 | 2024-09-10 11:00:02 | 2024-09-10 11:00:43 |
| 6546 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 29.75 | 28.3 | 75.4 | 0.1 | 12400 | 2024-09-10 10:30:03 | 2024-09-10 10:30:44 |
| 6545 | KS001 | BPT HMT CIKOLE | 0.94 | 11.68 | 31.04 | 28.9 | 72.6 | 0.0 | 23100 | 2024-09-10 10:00:02 | 2024-09-10 10:00:43 |
| 6544 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 28.66 | 27.4 | 78.6 | 0.1 | 31500 | 2024-09-10 09:30:03 | 2024-09-10 09:30:43 |
| 6543 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 26.87 | 25.9 | 80.7 | 0.2 | 17300 | 2024-09-10 09:00:02 | 2024-09-10 09:00:43 |
| 6542 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 25.97 | 25.2 | 82.4 | 0.1 | 8500 | 2024-09-10 08:30:03 | 2024-09-10 08:30:44 |
| 6541 | KS001 | BPT HMT CIKOLE | 0.94 | 11.66 | 25.87 | 25.2 | 82.4 | 0.2 | 15100 | 2024-09-10 08:00:03 | 2024-09-10 08:00:44 |
| 6540 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 25.17 | 24.6 | 84.4 | 0.1 | 18100 | 2024-09-10 07:30:03 | 2024-09-10 07:30:44 |
| 6539 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 23.98 | 23.5 | 85.0 | 0.1 | 19200 | 2024-09-10 07:00:03 | 2024-09-10 07:00:44 |
| 6538 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 22.79 | 22.5 | 88.5 | 0.2 | 9500 | 2024-09-10 06:30:03 | 2024-09-10 06:30:43 |
| 6537 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 21.59 | 21.5 | 88.1 | 0.2 | 300 | 2024-09-10 06:00:03 | 2024-09-10 06:00:43 |
| 6536 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 21.99 | 21.8 | 87.9 | 0.2 | 200 | 2024-09-10 05:30:03 | 2024-09-10 05:30:44 |
| 6535 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 21.79 | 21.7 | 88.2 | 0.2 | 200 | 2024-09-10 05:00:02 | 2024-09-10 05:00:43 |
| 6534 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 21.59 | 21.5 | 88.0 | 0.1 | 200 | 2024-09-10 04:30:03 | 2024-09-10 04:30:44 |
| 6533 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 21.79 | 21.5 | 87.7 | 0.1 | 200 | 2024-09-10 04:00:02 | 2024-09-10 04:00:43 |
| 6532 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 21.79 | 21.7 | 88.1 | 0.1 | 200 | 2024-09-10 03:30:03 | 2024-09-10 03:30:44 |
| 6531 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 22.19 | 22.0 | 87.7 | 0.2 | 200 | 2024-09-10 03:00:02 | 2024-09-10 03:00:43 |
| 6530 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 22.19 | 21.9 | 87.3 | 0.1 | 100 | 2024-09-10 02:30:03 | 2024-09-10 02:30:44 |
| 6529 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 21.89 | 21.8 | 87.1 | 0.1 | 200 | 2024-09-10 02:00:03 | 2024-09-10 02:00:43 |
| 6528 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 22.09 | 21.9 | 87.2 | 0.1 | 200 | 2024-09-10 01:30:03 | 2024-09-10 01:30:43 |
| 6527 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 22.79 | 22.6 | 86.7 | 0.1 | 200 | 2024-09-10 00:30:02 | 2024-09-10 00:30:43 |
| 6526 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 22.98 | 22.7 | 86.8 | 0.1 | 200 | 2024-09-10 00:00:03 | 2024-09-10 00:00:43 |
| 6525 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 22.98 | 22.8 | 86.8 | 0.1 | 200 | 2024-09-09 23:30:03 | 2024-09-09 23:30:43 |
| 6524 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 23.28 | 23.0 | 86.9 | 0.1 | 200 | 2024-09-09 23:00:02 | 2024-09-09 23:00:43 |
| 6523 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 23.68 | 23.4 | 87.2 | 0.2 | 200 | 2024-09-09 22:30:02 | 2024-09-09 22:30:43 |
| 6522 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 23.68 | 23.4 | 87.1 | 0.1 | 200 | 2024-09-09 22:00:03 | 2024-09-09 22:00:43 |
| 6521 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 23.48 | 23.2 | 87.1 | 0.1 | 200 | 2024-09-09 21:30:02 | 2024-09-09 21:30:43 |
| 6520 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 23.48 | 23.2 | 87.2 | 0.1 | 200 | 2024-09-09 21:00:02 | 2024-09-09 21:00:43 |
| 6519 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 23.58 | 23.3 | 86.8 | 0.1 | 200 | 2024-09-09 20:30:03 | 2024-09-09 20:30:43 |
| 6518 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 23.68 | 23.4 | 86.4 | 0.1 | 200 | 2024-09-09 20:00:03 | 2024-09-09 20:00:44 |
| 6517 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 23.48 | 23.3 | 86.1 | 0.1 | 200 | 2024-09-09 19:30:02 | 2024-09-09 19:30:43 |
| 6516 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 23.68 | 23.4 | 86.3 | 0.1 | 100 | 2024-09-09 19:00:02 | 2024-09-09 19:00:44 |
| 6515 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 23.48 | 23.4 | 86.6 | 0.1 | 200 | 2024-09-09 18:30:03 | 2024-09-09 18:30:44 |
| 6514 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 23.78 | 23.6 | 86.1 | 0.2 | 200 | 2024-09-09 18:00:03 | 2024-09-09 18:00:43 |
| 6513 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 23.38 | 23.2 | 86.1 | 0.2 | 200 | 2024-09-09 17:30:03 | 2024-09-09 17:30:44 |
| 6512 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 23.08 | 22.9 | 84.9 | 0.1 | 300 | 2024-09-09 17:00:03 | 2024-09-09 17:00:43 |
| 6511 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 23.88 | 23.5 | 84.0 | 0.1 | 300 | 2024-09-09 16:30:03 | 2024-09-09 16:30:44 |
| 6510 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 24.68 | 24.4 | 84.7 | 0.1 | 600 | 2024-09-09 16:00:03 | 2024-09-09 16:00:44 |
| 6509 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 24.68 | 24.3 | 83.3 | 0.1 | 900 | 2024-09-09 15:30:03 | 2024-09-09 15:30:44 |
| 6508 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 24.08 | 23.9 | 82.9 | 0.1 | 1300 | 2024-09-09 15:00:03 | 2024-09-09 15:00:44 |
| 6507 | KS001 | BPT HMT CIKOLE | 0.94 | 11.69 | 24.68 | 24.4 | 80.3 | 0.1 | 2500 | 2024-09-09 14:30:03 | 2024-09-09 14:30:43 |
| 6506 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 30.05 | 28.9 | 69.7 | 0.1 | 1400 | 2024-09-09 14:00:02 | 2024-09-09 14:00:43 |
| 6505 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 33.53 | 31.4 | 61.1 | 0.0 | 29300 | 2024-09-09 13:30:03 | 2024-09-09 13:30:44 |
| 6504 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 33.03 | 31.2 | 65.0 | 0.0 | 30600 | 2024-09-09 13:00:03 | 2024-09-09 13:00:44 |
| 6503 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 33.43 | 31.3 | 67.5 | 0.1 | 32800 | 2024-09-09 12:30:03 | 2024-09-09 12:30:43 |
| 6502 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 29.55 | 28.4 | 72.1 | 0.0 | 12400 | 2024-09-09 12:00:03 | 2024-09-09 12:00:43 |
| 6501 | KS001 | BPT HMT CIKOLE | 4.70 | 11.75 | 30.55 | 29.0 | 70.3 | 0.0 | 29800 | 2024-09-09 11:30:02 | 2024-09-09 11:30:43 |
| 6500 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 29.15 | 28.1 | 72.6 | 0.0 | 14700 | 2024-09-09 11:00:03 | 2024-09-09 11:00:43 |
| 6499 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 31.74 | 29.7 | 65.9 | 0.0 | 26000 | 2024-09-09 10:30:03 | 2024-09-09 10:30:43 |
| 6498 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 29.35 | 28.1 | 74.1 | 0.1 | 14300 | 2024-09-09 10:00:03 | 2024-09-09 10:00:44 |
| 6497 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 29.55 | 28.0 | 75.2 | 0.1 | 11900 | 2024-09-09 09:30:03 | 2024-09-09 09:30:43 |
| 6496 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 29.75 | 28.3 | 74.9 | 0.0 | 25900 | 2024-09-09 09:00:03 | 2024-09-09 09:00:43 |
| 6495 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 28.95 | 27.6 | 76.9 | 0.1 | 24500 | 2024-09-09 08:30:03 | 2024-09-09 08:30:43 |
| 6494 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 27.46 | 26.4 | 80.7 | 0.1 | 21500 | 2024-09-09 08:00:03 | 2024-09-09 08:00:43 |
| 6493 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 25.07 | 24.5 | 82.9 | 0.1 | 20000 | 2024-09-09 07:30:03 | 2024-09-09 07:30:43 |
| 6492 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 24.97 | 24.4 | 84.0 | 0.2 | 22500 | 2024-09-09 07:00:03 | 2024-09-09 07:00:43 |
| 6491 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 22.39 | 22.2 | 87.3 | 0.1 | 13200 | 2024-09-09 06:30:03 | 2024-09-09 06:30:44 |
| 6490 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 21.49 | 21.4 | 87.3 | 0.1 | 1100 | 2024-09-09 06:00:03 | 2024-09-09 06:00:44 |
| 6489 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 21.59 | 21.4 | 86.8 | 0.1 | 200 | 2024-09-09 05:30:03 | 2024-09-09 05:30:44 |
| 6488 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 21.49 | 21.4 | 85.9 | 0.1 | 200 | 2024-09-09 05:00:03 | 2024-09-09 05:00:44 |
| 6487 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 21.59 | 21.4 | 86.6 | 0.1 | 200 | 2024-09-09 04:30:03 | 2024-09-09 04:30:44 |
| 6486 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 21.29 | 21.3 | 87.8 | 0.1 | 200 | 2024-09-09 04:00:02 | 2024-09-09 04:00:43 |
| 6485 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 21.79 | 21.6 | 86.5 | 0.2 | 200 | 2024-09-09 03:30:03 | 2024-09-09 03:30:44 |
| 6484 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 21.89 | 21.8 | 86.5 | 0.1 | 200 | 2024-09-09 03:00:03 | 2024-09-09 03:00:44 |
| 6483 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 22.39 | 22.2 | 85.3 | 0.1 | 200 | 2024-09-09 02:30:03 | 2024-09-09 02:30:44 |
| 6482 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 22.09 | 21.9 | 85.3 | 0.1 | 200 | 2024-09-09 02:00:02 | 2024-09-09 02:00:43 |
| 6481 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 21.99 | 21.9 | 86.0 | 0.1 | 200 | 2024-09-09 01:30:02 | 2024-09-09 01:30:43 |
| 6480 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 22.69 | 22.6 | 85.7 | 0.1 | 200 | 2024-09-09 00:30:03 | 2024-09-09 00:30:43 |
| 6479 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 23.28 | 23.2 | 84.6 | 0.1 | 200 | 2024-09-09 00:00:03 | 2024-09-09 00:00:44 |
| 6478 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 24.18 | 23.8 | 85.5 | 0.1 | 200 | 2024-09-08 23:30:03 | 2024-09-08 23:30:44 |
| 6477 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 23.88 | 23.7 | 85.1 | 0.1 | 200 | 2024-09-08 23:00:03 | 2024-09-08 23:00:43 |
| 6476 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 24.38 | 24.1 | 84.4 | 0.1 | 200 | 2024-09-08 22:30:03 | 2024-09-08 22:30:43 |
| 6475 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 24.08 | 23.8 | 83.7 | 0.2 | 200 | 2024-09-08 22:00:03 | 2024-09-08 22:00:43 |
| 6474 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 23.78 | 23.6 | 84.0 | 0.1 | 200 | 2024-09-08 21:30:03 | 2024-09-08 21:30:43 |
| 6473 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 23.88 | 23.7 | 84.3 | 0.1 | 200 | 2024-09-08 21:00:03 | 2024-09-08 21:00:44 |
| 6472 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 24.28 | 24.0 | 84.6 | 0.1 | 200 | 2024-09-08 20:30:03 | 2024-09-08 20:30:43 |
| 6471 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 24.28 | 24.1 | 85.5 | 0.1 | 200 | 2024-09-08 20:00:03 | 2024-09-08 20:00:43 |
| 6470 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 24.38 | 24.2 | 85.8 | 0.1 | 200 | 2024-09-08 19:30:03 | 2024-09-08 19:30:43 |
| 6469 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 24.58 | 24.3 | 85.3 | 0.1 | 200 | 2024-09-08 19:00:03 | 2024-09-08 19:00:43 |
| 6468 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 24.78 | 24.5 | 84.8 | 0.1 | 200 | 2024-09-08 18:30:03 | 2024-09-08 18:30:43 |
| 6467 | KS001 | BPT HMT CIKOLE | 0.94 | 11.72 | 24.97 | 24.8 | 84.1 | 0.1 | 200 | 2024-09-08 18:00:03 | 2024-09-08 18:00:43 |
| 6466 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 25.37 | 25.2 | 83.8 | 0.1 | 500 | 2024-09-08 17:30:03 | 2024-09-08 17:30:43 |
| 6465 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 25.67 | 25.4 | 84.0 | 0.1 | 700 | 2024-09-08 17:00:03 | 2024-09-08 17:00:43 |
| 6464 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 25.87 | 25.6 | 81.2 | 0.1 | 300 | 2024-09-08 16:30:03 | 2024-09-08 16:30:44 |
| 6463 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 28.26 | 27.8 | 71.2 | 0.1 | 1600 | 2024-09-08 16:00:03 | 2024-09-08 16:00:44 |
| 6462 | KS001 | BPT HMT CIKOLE | 3.76 | 11.78 | 29.25 | 28.5 | 70.1 | 0.1 | 4400 | 2024-09-08 15:30:03 | 2024-09-08 15:30:44 |
| 6461 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 30.25 | 29.2 | 64.2 | 0.0 | 8200 | 2024-09-08 15:00:02 | 2024-09-08 15:00:43 |
| 6460 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 31.34 | 30.1 | 65.0 | 0.0 | 19000 | 2024-09-08 14:30:02 | 2024-09-08 14:30:43 |
| 6459 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 30.65 | 29.6 | 63.7 | 0.1 | 7400 | 2024-09-08 14:00:03 | 2024-09-08 14:00:44 |
| 6458 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 30.75 | 29.7 | 64.4 | 0.0 | 23100 | 2024-09-08 13:30:02 | 2024-09-08 13:30:43 |
| 6457 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 31.94 | 30.6 | 61.3 | 0.2 | 13900 | 2024-09-08 13:00:02 | 2024-09-08 13:00:43 |
| 6456 | KS001 | BPT HMT CIKOLE | 0.94 | 11.83 | 32.34 | 31.0 | 60.1 | 0.1 | 33200 | 2024-09-08 12:30:03 | 2024-09-08 12:30:43 |
| 6455 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 32.34 | 31.1 | 58.7 | 0.0 | 24900 | 2024-09-08 12:00:03 | 2024-09-08 12:00:43 |
| 6454 | KS001 | BPT HMT CIKOLE | 0.00 | 11.84 | 34.23 | 32.3 | 55.0 | 0.0 | 35600 | 2024-09-08 11:30:03 | 2024-09-08 11:30:44 |
| 6453 | KS001 | BPT HMT CIKOLE | 0.94 | 11.75 | 34.03 | 31.8 | 56.5 | 0.1 | 29400 | 2024-09-08 11:00:03 | 2024-09-08 11:00:44 |
| 6452 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 33.83 | 31.7 | 55.4 | 0.0 | 29600 | 2024-09-08 10:30:03 | 2024-09-08 10:30:43 |
| 6451 | KS001 | BPT HMT CIKOLE | 2.82 | 11.72 | 32.54 | 30.6 | 59.6 | 0.0 | 29100 | 2024-09-08 10:00:03 | 2024-09-08 10:00:43 |
| 6450 | KS001 | BPT HMT CIKOLE | 0.94 | 11.71 | 30.94 | 29.5 | 62.2 | 0.0 | 26500 | 2024-09-08 09:30:03 | 2024-09-08 09:30:43 |
| 6449 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 30.94 | 29.1 | 65.1 | 0.0 | 24400 | 2024-09-08 09:00:03 | 2024-09-08 09:00:44 |
| 6448 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 29.05 | 27.7 | 72.7 | 0.1 | 23100 | 2024-09-08 08:30:03 | 2024-09-08 08:30:44 |
| 6447 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 27.36 | 26.3 | 75.6 | 0.1 | 21600 | 2024-09-08 08:00:03 | 2024-09-08 08:00:44 |
| 6446 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 26.07 | 25.3 | 79.0 | 0.1 | 20800 | 2024-09-08 07:30:03 | 2024-09-08 07:30:43 |
| 6445 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 24.18 | 23.6 | 82.2 | 0.2 | 17500 | 2024-09-08 07:00:03 | 2024-09-08 07:00:43 |
| 6444 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 21.79 | 21.6 | 85.9 | 0.1 | 4700 | 2024-09-08 06:30:03 | 2024-09-08 06:30:43 |
| 6443 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 21.19 | 21.0 | 85.9 | 0.1 | 800 | 2024-09-08 06:00:03 | 2024-09-08 06:00:43 |
| 6442 | KS001 | BPT HMT CIKOLE | 0.94 | 11.58 | 21.19 | 21.0 | 85.3 | 0.1 | 200 | 2024-09-08 05:30:03 | 2024-09-08 05:30:43 |
| 6441 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 21.49 | 21.1 | 84.6 | 0.1 | 200 | 2024-09-08 05:00:03 | 2024-09-08 05:00:49 |
| 6440 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 21.99 | 21.7 | 85.9 | 0.1 | 200 | 2024-09-08 04:30:03 | 2024-09-08 04:30:44 |
| 6439 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 21.79 | 21.7 | 87.4 | 0.1 | 200 | 2024-09-08 04:00:03 | 2024-09-08 04:00:44 |
| 6438 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 21.39 | 21.3 | 86.0 | 0.1 | 200 | 2024-09-08 03:30:03 | 2024-09-08 03:30:44 |
| 6437 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 21.39 | 21.4 | 86.1 | 0.1 | 200 | 2024-09-08 03:00:03 | 2024-09-08 03:00:44 |
| 6436 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 21.69 | 21.5 | 85.1 | 0.1 | 200 | 2024-09-08 02:30:03 | 2024-09-08 02:30:43 |
| 6435 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 21.99 | 21.8 | 85.4 | 0.1 | 200 | 2024-09-08 02:00:03 | 2024-09-08 02:00:43 |
| 6434 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 21.79 | 21.5 | 85.5 | 0.1 | 200 | 2024-09-08 01:30:02 | 2024-09-08 01:30:43 |
| 6433 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 22.09 | 21.9 | 85.0 | 0.2 | 200 | 2024-09-08 00:30:03 | 2024-09-08 00:30:44 |
| 6432 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 22.09 | 21.9 | 84.4 | 0.1 | 200 | 2024-09-08 00:00:03 | 2024-09-08 00:00:43 |
| 6431 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 22.59 | 22.3 | 84.0 | 0.2 | 200 | 2024-09-07 23:30:03 | 2024-09-07 23:30:43 |
| 6430 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 22.59 | 22.4 | 84.1 | 0.1 | 200 | 2024-09-07 23:00:02 | 2024-09-07 23:00:43 |
| 6429 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 22.59 | 22.4 | 83.6 | 0.1 | 200 | 2024-09-07 22:30:03 | 2024-09-07 22:30:44 |
| 6428 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 22.98 | 22.8 | 82.8 | 0.1 | 200 | 2024-09-07 22:00:03 | 2024-09-07 22:00:44 |
| 6427 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 23.28 | 23.1 | 82.5 | 0.1 | 200 | 2024-09-07 21:30:02 | 2024-09-07 21:30:43 |
| 6426 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 23.88 | 23.6 | 82.2 | 0.2 | 200 | 2024-09-07 21:00:03 | 2024-09-07 21:00:43 |
| 6425 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 23.98 | 23.8 | 81.4 | 0.1 | 200 | 2024-09-07 20:30:02 | 2024-09-07 20:30:43 |
| 6424 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 23.98 | 23.8 | 80.5 | 0.0 | 200 | 2024-09-07 20:00:02 | 2024-09-07 20:00:43 |
| 6423 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 24.68 | 24.3 | 80.0 | 0.1 | 200 | 2024-09-07 19:30:03 | 2024-09-07 19:30:44 |
| 6422 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 24.48 | 24.3 | 79.9 | 0.1 | 200 | 2024-09-07 19:00:03 | 2024-09-07 19:00:43 |
| 6421 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 24.88 | 24.7 | 79.0 | 0.0 | 0 | 2024-09-07 18:30:03 | 2024-09-07 18:30:44 |
| 6420 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 25.97 | 25.6 | 76.5 | 0.1 | 0 | 2024-09-07 18:00:03 | 2024-09-07 18:00:44 |
| 6419 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 26.77 | 26.3 | 77.4 | 0.1 | 500 | 2024-09-07 17:30:02 | 2024-09-07 17:30:43 |
| 6418 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 27.76 | 27.2 | 74.5 | 0.1 | 1800 | 2024-09-07 17:00:02 | 2024-09-07 17:00:43 |
| 6417 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 28.06 | 27.5 | 72.3 | 0.1 | 3400 | 2024-09-07 16:30:03 | 2024-09-07 16:30:43 |
| 6416 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 28.06 | 27.7 | 66.5 | 0.0 | 5700 | 2024-09-07 16:00:02 | 2024-09-07 16:00:43 |
| 6415 | KS001 | BPT HMT CIKOLE | 3.76 | 11.6 | 28.46 | 28.1 | 64.1 | 0.0 | 12400 | 2024-09-07 15:30:02 | 2024-09-07 15:30:43 |
| 6414 | KS001 | BPT HMT CIKOLE | 5.64 | 11.72 | 29.85 | 29.3 | 60.9 | 0.0 | 19200 | 2024-09-07 15:00:02 | 2024-09-07 15:00:43 |
| 6413 | KS001 | BPT HMT CIKOLE | 7.52 | 11.63 | 31.24 | 30.1 | 58.2 | 0.0 | 22500 | 2024-09-07 14:30:03 | 2024-09-07 14:30:44 |
| 6412 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 30.94 | 29.9 | 58.6 | 0.0 | 24200 | 2024-09-07 14:00:03 | 2024-09-07 14:00:44 |
| 6411 | KS001 | BPT HMT CIKOLE | 7.52 | 11.73 | 32.34 | 30.9 | 53.9 | 0.0 | 9800 | 2024-09-07 13:30:02 | 2024-09-07 13:30:43 |
| 6410 | KS001 | BPT HMT CIKOLE | 4.70 | 11.76 | 32.84 | 31.3 | 47.5 | 0.0 | 28000 | 2024-09-07 13:00:02 | 2024-09-07 13:00:43 |
| 6409 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 34.33 | 32.1 | 52.7 | 0.0 | 29900 | 2024-09-07 12:30:03 | 2024-09-07 12:30:44 |
| 6408 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 32.54 | 30.7 | 56.1 | 0.0 | 12600 | 2024-09-07 12:00:03 | 2024-09-07 12:00:43 |
| 6407 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 33.13 | 31.1 | 55.2 | 0.1 | 28000 | 2024-09-07 11:30:03 | 2024-09-07 11:30:43 |
| 6406 | KS001 | BPT HMT CIKOLE | 3.76 | 11.63 | 32.44 | 30.8 | 60.6 | 0.1 | 27500 | 2024-09-07 11:00:03 | 2024-09-07 11:00:44 |
| 6405 | KS001 | BPT HMT CIKOLE | 4.70 | 11.61 | 31.44 | 30.0 | 56.8 | 0.0 | 28300 | 2024-09-07 10:30:03 | 2024-09-07 10:30:44 |
| 6404 | KS001 | BPT HMT CIKOLE | 12.22 | 11.7 | 30.45 | 29.1 | 58.7 | 0.0 | 29100 | 2024-09-07 10:00:03 | 2024-09-07 10:00:44 |
| 6403 | KS001 | BPT HMT CIKOLE | 11.28 | 11.53 | 29.25 | 28.1 | 65.3 | 0.0 | 27300 | 2024-09-07 09:30:03 | 2024-09-07 09:30:43 |
| 6402 | KS001 | BPT HMT CIKOLE | 0.94 | 11.64 | 28.36 | 27.4 | 70.3 | 0.1 | 24900 | 2024-09-07 09:00:02 | 2024-09-07 09:00:43 |
| 6401 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 27.06 | 26.4 | 73.9 | 0.0 | 23800 | 2024-09-07 08:30:02 | 2024-09-07 08:30:43 |
| 6400 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 27.76 | 26.6 | 77.2 | 0.0 | 21500 | 2024-09-07 08:00:02 | 2024-09-07 08:00:43 |
| 6399 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 25.87 | 25.1 | 81.3 | 0.1 | 22900 | 2024-09-07 07:30:02 | 2024-09-07 07:30:43 |
| 6398 | KS001 | BPT HMT CIKOLE | 0.94 | 11.55 | 23.28 | 22.9 | 85.2 | 0.1 | 14600 | 2024-09-07 07:00:02 | 2024-09-07 07:00:43 |
| 6397 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 21.99 | 21.6 | 86.0 | 0.1 | 8700 | 2024-09-07 06:30:02 | 2024-09-07 06:30:43 |
| 6396 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 21.39 | 21.2 | 86.8 | 0.1 | 1100 | 2024-09-07 06:00:03 | 2024-09-07 06:00:44 |
| 6395 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 21.59 | 21.4 | 86.8 | 0.1 | 200 | 2024-09-07 05:30:02 | 2024-09-07 05:30:43 |
| 6394 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 21.69 | 21.5 | 87.0 | 0.1 | 100 | 2024-09-07 05:00:03 | 2024-09-07 05:00:44 |
| 6393 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 21.29 | 21.2 | 86.6 | 0.1 | 200 | 2024-09-07 04:30:03 | 2024-09-07 04:30:43 |
| 6392 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 21.89 | 21.6 | 87.1 | 0.1 | 200 | 2024-09-07 04:00:03 | 2024-09-07 04:00:43 |
| 6391 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 21.79 | 21.6 | 86.1 | 0.1 | 200 | 2024-09-07 03:30:03 | 2024-09-07 03:30:44 |
| 6390 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 22.19 | 22.0 | 85.6 | 0.1 | 200 | 2024-09-07 03:00:03 | 2024-09-07 03:00:43 |
| 6389 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 22.69 | 22.5 | 86.2 | 0.1 | 200 | 2024-09-07 02:30:03 | 2024-09-07 02:30:44 |
| 6388 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 22.19 | 22.1 | 85.5 | 0.1 | 200 | 2024-09-07 02:00:03 | 2024-09-07 02:00:43 |
| 6387 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 22.29 | 22.1 | 84.9 | 0.1 | 200 | 2024-09-07 01:30:03 | 2024-09-07 01:30:43 |
| 6386 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 22.69 | 22.6 | 85.0 | 0.1 | 200 | 2024-09-07 00:30:02 | 2024-09-07 00:30:43 |
| 6385 | KS001 | BPT HMT CIKOLE | 0.00 | 11.44 | 23.18 | 22.9 | 85.0 | 0.2 | 200 | 2024-09-07 00:00:03 | 2024-09-07 00:00:43 |
| 6384 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 23.18 | 23.0 | 83.8 | 0.1 | 200 | 2024-09-06 23:30:02 | 2024-09-06 23:30:43 |
| 6383 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 23.88 | 23.6 | 84.2 | 0.1 | 200 | 2024-09-06 23:00:02 | 2024-09-06 23:00:43 |
| 6382 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 24.08 | 23.9 | 83.7 | 0.1 | 200 | 2024-09-06 22:30:03 | 2024-09-06 22:30:44 |
| 6381 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 25.47 | 25.1 | 84.2 | 0.1 | 200 | 2024-09-06 22:00:03 | 2024-09-06 22:00:44 |
| 6380 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 25.67 | 25.3 | 83.7 | 0.1 | 200 | 2024-09-06 21:30:03 | 2024-09-06 21:30:43 |
| 6379 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 25.37 | 25.1 | 83.2 | 0.1 | 100 | 2024-09-06 21:00:03 | 2024-09-06 21:00:43 |
| 6378 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 25.67 | 25.4 | 82.1 | 0.1 | 200 | 2024-09-06 20:30:02 | 2024-09-06 20:30:43 |
| 6377 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 25.27 | 25.1 | 81.8 | 0.1 | 200 | 2024-09-06 20:00:03 | 2024-09-06 20:00:44 |
| 6376 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 25.47 | 25.3 | 81.6 | 0.1 | 200 | 2024-09-06 19:30:03 | 2024-09-06 19:30:43 |
| 6375 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 26.07 | 25.7 | 79.8 | 0.0 | 200 | 2024-09-06 19:00:03 | 2024-09-06 19:00:43 |
| 6374 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 26.77 | 26.4 | 78.5 | 0.0 | 100 | 2024-09-06 18:30:03 | 2024-09-06 18:30:44 |
| 6373 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 27.46 | 27.1 | 77.1 | 0.1 | 200 | 2024-09-06 18:00:03 | 2024-09-06 18:00:43 |
| 6372 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 28.06 | 27.7 | 75.3 | 0.0 | 400 | 2024-09-06 17:30:03 | 2024-09-06 17:30:44 |
| 6371 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 28.36 | 27.8 | 73.3 | 0.0 | 1300 | 2024-09-06 17:00:03 | 2024-09-06 17:00:43 |
| 6370 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 29.45 | 28.8 | 68.6 | 0.0 | 1600 | 2024-09-06 16:30:02 | 2024-09-06 16:30:43 |
| 6369 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 30.05 | 29.4 | 63.6 | 0.0 | 3700 | 2024-09-06 16:00:02 | 2024-09-06 16:00:43 |
| 6368 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 31.24 | 30.3 | 61.7 | 0.0 | 6400 | 2024-09-06 15:30:02 | 2024-09-06 15:30:44 |
| 6367 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 31.94 | 31.0 | 58.8 | 0.0 | 11700 | 2024-09-06 15:00:03 | 2024-09-06 15:00:44 |
| 6366 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 32.93 | 31.6 | 58.0 | 0.0 | 21600 | 2024-09-06 14:30:03 | 2024-09-06 14:30:43 |
| 6365 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 33.23 | 31.9 | 57.3 | 0.0 | 23200 | 2024-09-06 14:00:03 | 2024-09-06 14:00:43 |
| 6364 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 34.73 | 31.9 | 58.2 | 0.0 | 11400 | 2024-09-06 13:30:03 | 2024-09-06 13:30:44 |
| 6363 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 35.42 | 32.1 | 58.2 | 0.0 | 26700 | 2024-09-06 13:00:04 | 2024-09-06 13:00:45 |
| 6362 | KS001 | BPT HMT CIKOLE | 4.70 | 11.88 | 33.53 | 33.3 | 55.6 | 0.1 | 1400 | 2024-09-04 01:30:03 | 2024-09-04 01:30:44 |
| 6361 | KS001 | BPT HMT CIKOLE | 4.70 | 11.84 | 33.63 | 33.5 | 56.2 | 0.1 | 0 | 2024-09-04 00:30:03 | 2024-09-04 00:30:44 |
| 6360 | KS001 | BPT HMT CIKOLE | 5.64 | 11.81 | 33.53 | 33.4 | 56.8 | 0.4 | 1300 | 2024-09-04 00:00:03 | 2024-09-04 00:00:44 |
| 6359 | KS001 | BPT HMT CIKOLE | 7.52 | 11.92 | 34.92 | 0.0 | 0.0 | 0.0 | 0 | 2024-09-02 18:30:02 | 2024-09-02 18:30:43 |
| 6358 | KS001 | BPT HMT CIKOLE | 5.64 | 11.76 | 35.22 | 0.0 | 0.0 | 0.0 | 0 | 2024-09-02 18:00:03 | 2024-09-02 18:00:50 |
| 6357 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 34.83 | 0.0 | 0.0 | 0.0 | 0 | 2024-09-02 17:30:03 | 2024-09-02 17:30:44 |
| 6356 | KS001 | BPT HMT CIKOLE | 0.00 | 11.9 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-09-02 17:00:03 | 2024-09-02 17:00:43 |
| 6355 | KS001 | BPT HMT CIKOLE | 0.00 | 11.91 | 35.42 | 35.5 | 58.0 | 0.1 | 1900 | 2024-09-02 16:30:03 | 2024-09-02 16:30:44 |
| 6354 | KS001 | BPT HMT CIKOLE | 0.00 | 11.9 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-09-02 16:00:03 | 2024-09-02 16:00:43 |
| 6353 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-09-02 15:48:57 | 2024-09-02 16:00:43 |
| 6352 | KS001 | BPT HMT CIKOLE | 0.00 | 11.9 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-09-02 15:48:44 | 2024-09-02 16:00:43 |
| 6351 | KS001 | BPT HMT CIKOLE | 3.76 | 11.85 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-09-02 15:30:03 | 2024-09-02 15:30:44 |
| 6350 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 32.93 | 32.8 | 57.6 | 0.0 | 1500 | 2024-09-02 02:00:02 | 2024-09-02 02:00:43 |
| 6349 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 33.03 | 32.9 | 58.0 | 0.0 | 1500 | 2024-09-02 01:30:02 | 2024-09-02 01:30:43 |
| 6348 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 33.23 | 33.1 | 58.6 | 0.0 | 1500 | 2024-09-02 00:30:03 | 2024-09-02 00:31:04 |
| 6347 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 33.33 | 33.3 | 58.6 | 0.1 | 1500 | 2024-09-02 00:00:03 | 2024-09-02 00:00:43 |
| 6346 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 33.53 | 33.4 | 58.1 | 0.1 | 1500 | 2024-09-01 23:30:02 | 2024-09-01 23:30:43 |
| 6345 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 33.53 | 33.5 | 58.4 | 0.1 | 1500 | 2024-09-01 23:00:03 | 2024-09-01 23:00:49 |
| 6344 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 33.53 | 33.5 | 58.2 | 0.2 | 1500 | 2024-09-01 22:30:02 | 2024-09-01 22:30:43 |
| 6343 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 34.03 | 33.8 | 59.5 | 0.1 | 1500 | 2024-09-01 22:00:02 | 2024-09-01 22:00:43 |
| 6342 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 34.13 | 34.0 | 60.9 | 0.1 | 1500 | 2024-09-01 21:30:03 | 2024-09-01 21:30:43 |
| 6341 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 34.33 | 34.1 | 60.5 | 0.1 | 1500 | 2024-09-01 21:00:02 | 2024-09-01 21:00:43 |
| 6340 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 34.43 | 34.2 | 59.3 | 0.2 | 1500 | 2024-09-01 20:30:02 | 2024-09-01 20:30:43 |
| 6339 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 34.53 | 34.4 | 59.6 | 0.7 | 1500 | 2024-09-01 20:00:03 | 2024-09-01 20:00:44 |
| 6338 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 34.63 | 34.5 | 59.0 | 0.5 | 1500 | 2024-09-01 19:30:03 | 2024-09-01 19:30:43 |
| 6337 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 34.73 | 34.6 | 58.8 | 0.4 | 1500 | 2024-09-01 19:00:03 | 2024-09-01 19:00:43 |
| 6336 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 34.83 | 34.6 | 59.4 | 0.4 | 1500 | 2024-09-01 18:30:03 | 2024-09-01 18:30:44 |
| 6335 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 34.43 | 34.3 | 59.9 | 0.2 | 1500 | 2024-09-01 18:00:03 | 2024-09-01 18:00:43 |
| 6334 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 34.53 | 34.4 | 60.2 | 0.1 | 1600 | 2024-09-01 17:30:03 | 2024-09-01 17:30:43 |
| 6333 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 35.42 | 35.3 | 59.1 | 0.3 | 1700 | 2024-09-01 17:00:03 | 2024-09-01 17:00:44 |
| 6332 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-09-01 16:30:03 | 2024-09-01 16:30:44 |
| 6331 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 35.72 | 35.5 | 57.4 | 0.0 | 500 | 2024-09-01 16:00:03 | 2024-09-01 16:00:44 |
| 6330 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 35.92 | 35.7 | 54.4 | 0.0 | 2700 | 2024-09-01 15:30:03 | 2024-09-01 16:00:44 |
| 6329 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 35.92 | 35.7 | 53.6 | 0.0 | 3000 | 2024-09-01 15:00:02 | 2024-09-01 15:00:43 |
| 6328 | KS001 | BPT HMT CIKOLE | 0.00 | 11.88 | 35.62 | 35.3 | 51.7 | 0.0 | 3100 | 2024-09-01 14:30:03 | 2024-09-01 14:30:44 |
| 6327 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 35.72 | 35.5 | 51.4 | 0.0 | 3000 | 2024-08-26 16:00:03 | 2024-09-01 14:30:44 |
| 6326 | KS001 | BPT HMT CIKOLE | 0.00 | 11.9 | 0.00 | 0.0 | 0.0 | 0.0 | 3100 | 2024-08-26 15:30:03 | 2024-09-01 14:30:44 |
| 6325 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-26 21:30:03 | 2024-09-01 14:30:44 |
| 6324 | KS001 | BPT HMT CIKOLE | 0.00 | 11.86 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-26 21:00:03 | 2024-08-26 21:00:44 |
| 6323 | KS001 | BPT HMT CIKOLE | 0.00 | 11.89 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-26 20:30:03 | 2024-08-26 20:30:44 |
| 6322 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-26 15:30:02 | 2024-08-26 15:30:43 |
| 6321 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 0.00 | 0.0 | 0.0 | 0.0 | 3100 | 2024-08-26 15:00:03 | 2024-08-26 15:00:44 |
| 6320 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 0.00 | 0.0 | 0.0 | 0.0 | 3100 | 2024-08-26 14:30:03 | 2024-08-26 14:30:44 |
| 6319 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-26 14:00:03 | 2024-08-26 14:00:44 |
| 6318 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-26 13:30:02 | 2024-08-26 14:00:44 |
| 6317 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-26 13:00:03 | 2024-08-26 13:00:44 |
| 6316 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-26 12:30:02 | 2024-08-26 12:30:43 |
| 6315 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-26 12:00:03 | 2024-08-26 12:00:44 |
| 6314 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-26 11:30:03 | 2024-08-26 11:30:43 |
| 6313 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 0.00 | 0.0 | 0.0 | 0.0 | 3300 | 2024-08-26 11:00:02 | 2024-08-26 11:00:43 |
| 6312 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 0.00 | 0.0 | 0.0 | 0.0 | 3400 | 2024-08-26 10:30:02 | 2024-08-26 10:30:43 |
| 6311 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-26 10:00:03 | 2024-08-26 10:00:43 |
| 6310 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-26 09:30:02 | 2024-08-26 09:30:43 |
| 6309 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-26 09:00:02 | 2024-08-26 09:00:43 |
| 6308 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-26 08:00:03 | 2024-08-26 09:00:43 |
| 6307 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-26 07:30:02 | 2024-08-26 09:00:43 |
| 6306 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-26 07:00:03 | 2024-08-26 09:00:43 |
| 6305 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-26 06:30:03 | 2024-08-26 09:00:43 |
| 6304 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-26 06:00:03 | 2024-08-26 09:00:43 |
| 6303 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-26 05:30:02 | 2024-08-26 09:00:43 |
| 6302 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-26 05:00:03 | 2024-08-26 09:00:43 |
| 6301 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-26 04:30:03 | 2024-08-26 08:50:14 |
| 6300 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-26 04:00:03 | 2024-08-26 08:50:14 |
| 6299 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-26 03:30:03 | 2024-08-26 08:50:14 |
| 6298 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-26 03:00:03 | 2024-08-26 08:50:14 |
| 6297 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-26 02:30:03 | 2024-08-26 08:50:14 |
| 6296 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-26 02:00:02 | 2024-08-26 08:50:14 |
| 6295 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-26 01:30:02 | 2024-08-26 08:50:14 |
| 6294 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-26 00:30:03 | 2024-08-26 08:50:14 |
| 6293 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-26 00:00:03 | 2024-08-26 08:50:14 |
| 6292 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 23:30:02 | 2024-08-26 08:50:14 |
| 6291 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 23:00:03 | 2024-08-26 08:50:14 |
| 6290 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 22:30:02 | 2024-08-26 08:50:14 |
| 6289 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 22:00:03 | 2024-08-26 08:50:14 |
| 6288 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 21:30:03 | 2024-08-26 08:50:14 |
| 6287 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 21:00:03 | 2024-08-26 08:50:14 |
| 6286 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 20:30:02 | 2024-08-26 08:50:14 |
| 6285 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 20:00:02 | 2024-08-26 08:50:14 |
| 6284 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 19:30:03 | 2024-08-26 08:50:14 |
| 6283 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 19:30:02 | 2024-08-26 08:50:14 |
| 6282 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 19:00:02 | 2024-08-26 08:50:14 |
| 6281 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 18:30:03 | 2024-08-26 08:50:14 |
| 6280 | KS001 | BPT HMT CIKOLE | 0.00 | 11.84 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 18:00:02 | 2024-08-26 08:50:14 |
| 6279 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 17:30:03 | 2024-08-26 08:50:14 |
| 6278 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 17:30:03 | 2024-08-26 08:50:14 |
| 6277 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 17:00:03 | 2024-08-26 08:50:14 |
| 6276 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 16:30:03 | 2024-08-26 08:50:14 |
| 6275 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 16:00:03 | 2024-08-26 08:50:14 |
| 6274 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 15:30:03 | 2024-08-26 08:50:14 |
| 6273 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 15:00:03 | 2024-08-26 08:50:14 |
| 6272 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 14:30:03 | 2024-08-26 08:50:14 |
| 6271 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 14:00:03 | 2024-08-25 14:00:43 |
| 6270 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 13:30:02 | 2024-08-25 13:30:43 |
| 6269 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 13:00:02 | 2024-08-25 13:00:43 |
| 6268 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 12:30:03 | 2024-08-25 12:30:43 |
| 6267 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 12:00:02 | 2024-08-25 12:00:43 |
| 6266 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 11:30:02 | 2024-08-25 11:30:43 |
| 6265 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 11:00:03 | 2024-08-25 11:00:44 |
| 6264 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 10:30:02 | 2024-08-25 10:30:43 |
| 6263 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 10:00:02 | 2024-08-25 10:00:43 |
| 6262 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 09:30:03 | 2024-08-25 09:30:44 |
| 6261 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 09:00:03 | 2024-08-25 09:00:43 |
| 6260 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 08:30:03 | 2024-08-25 08:30:43 |
| 6259 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 08:00:03 | 2024-08-25 08:00:43 |
| 6258 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 07:30:03 | 2024-08-25 07:30:44 |
| 6257 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 07:00:03 | 2024-08-25 07:00:44 |
| 6256 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 06:30:02 | 2024-08-25 06:30:43 |
| 6255 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 06:00:03 | 2024-08-25 06:00:44 |
| 6254 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 05:30:02 | 2024-08-25 05:30:43 |
| 6253 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 05:00:03 | 2024-08-25 05:00:43 |
| 6252 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 04:30:02 | 2024-08-25 04:30:43 |
| 6251 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 04:00:02 | 2024-08-25 04:00:43 |
| 6250 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 03:30:03 | 2024-08-25 03:30:43 |
| 6249 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 03:00:03 | 2024-08-25 03:00:44 |
| 6248 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 02:30:03 | 2024-08-25 02:30:43 |
| 6247 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 02:00:03 | 2024-08-25 02:00:46 |
| 6246 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 01:30:03 | 2024-08-25 01:30:43 |
| 6245 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 00:30:03 | 2024-08-25 00:30:44 |
| 6244 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-25 00:00:03 | 2024-08-25 00:00:44 |
| 6243 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-24 23:30:02 | 2024-08-24 23:30:43 |
| 6242 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-24 23:00:03 | 2024-08-24 23:00:44 |
| 6241 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-24 22:30:03 | 2024-08-24 22:30:44 |
| 6240 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-24 22:00:02 | 2024-08-24 22:00:43 |
| 6239 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-24 21:30:03 | 2024-08-24 21:30:44 |
| 6238 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-24 21:00:03 | 2024-08-24 21:00:43 |
| 6237 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-24 20:30:03 | 2024-08-24 21:00:43 |
| 6236 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-24 20:00:02 | 2024-08-24 20:00:43 |
| 6235 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-24 19:30:03 | 2024-08-24 19:30:43 |
| 6234 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-24 19:00:03 | 2024-08-24 19:00:46 |
| 6233 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-24 18:30:03 | 2024-08-24 18:30:44 |
| 6232 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-24 18:00:03 | 2024-08-24 18:00:44 |
| 6231 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-24 17:30:03 | 2024-08-24 17:30:43 |
| 6230 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-24 17:00:02 | 2024-08-24 17:00:43 |
| 6229 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-24 16:30:03 | 2024-08-24 16:30:44 |
| 6228 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-24 16:00:03 | 2024-08-24 16:00:43 |
| 6227 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-24 15:00:02 | 2024-08-24 15:00:43 |
| 6226 | KS001 | BPT HMT CIKOLE | 0.00 | 11.85 | 33.83 | 29.9 | 66.3 | 0.0 | 0 | 2024-08-24 11:30:03 | 2024-08-24 11:30:44 |
| 6225 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 32.74 | 29.2 | 67.4 | 0.0 | 0 | 2024-08-24 11:00:03 | 2024-08-24 11:00:43 |
| 6224 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 31.24 | 28.3 | 69.6 | 0.0 | 0 | 2024-08-24 10:30:02 | 2024-08-24 10:30:43 |
| 6223 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 30.85 | 27.9 | 70.7 | 0.0 | 0 | 2024-08-24 10:00:03 | 2024-08-24 10:00:44 |
| 6222 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 28.46 | 26.8 | 74.3 | 0.0 | 0 | 2024-08-24 09:30:02 | 2024-08-24 09:30:43 |
| 6221 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 26.67 | 25.6 | 79.2 | 0.1 | 0 | 2024-08-24 09:00:03 | 2024-08-24 09:00:43 |
| 6220 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 26.17 | 25.2 | 82.4 | 0.1 | 0 | 2024-08-24 08:30:03 | 2024-08-24 08:30:43 |
| 6219 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 25.17 | 24.4 | 83.2 | 0.1 | 0 | 2024-08-24 08:00:03 | 2024-08-24 08:00:44 |
| 6218 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 23.98 | 23.6 | 87.6 | 0.1 | 0 | 2024-08-24 07:30:03 | 2024-08-24 07:30:44 |
| 6217 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 21.79 | 21.9 | 89.7 | 0.2 | 0 | 2024-08-24 07:00:02 | 2024-08-24 07:00:43 |
| 6216 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 20.10 | 20.3 | 88.6 | 0.1 | 0 | 2024-08-24 06:30:02 | 2024-08-24 06:30:43 |
| 6215 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 19.80 | 19.9 | 89.0 | 0.1 | 0 | 2024-08-24 06:00:02 | 2024-08-24 06:00:43 |
| 6214 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 19.90 | 19.9 | 88.9 | 0.1 | 0 | 2024-08-24 05:30:02 | 2024-08-24 05:30:43 |
| 6213 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 20.60 | 20.6 | 88.7 | 0.1 | 0 | 2024-08-24 05:00:02 | 2024-08-24 05:00:43 |
| 6212 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 20.40 | 20.5 | 88.5 | 0.1 | 0 | 2024-08-24 04:30:02 | 2024-08-24 04:30:43 |
| 6211 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 19.90 | 20.0 | 88.1 | 0.1 | 0 | 2024-08-24 04:00:03 | 2024-08-24 04:00:44 |
| 6210 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 20.10 | 20.2 | 87.0 | 0.1 | 0 | 2024-08-24 03:30:03 | 2024-08-24 03:30:46 |
| 6209 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 20.30 | 20.3 | 87.8 | 0.1 | 0 | 2024-08-24 03:00:03 | 2024-08-24 03:00:44 |
| 6208 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 20.50 | 20.5 | 87.8 | 0.1 | 0 | 2024-08-24 02:30:03 | 2024-08-24 02:30:43 |
| 6207 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 20.99 | 21.0 | 87.7 | 0.1 | 0 | 2024-08-24 02:00:02 | 2024-08-24 02:00:43 |
| 6206 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 21.39 | 21.3 | 87.4 | 0.1 | 0 | 2024-08-24 01:30:02 | 2024-08-24 01:30:43 |
| 6205 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 21.99 | 21.9 | 87.0 | 0.1 | 0 | 2024-08-24 00:30:03 | 2024-08-24 00:30:44 |
| 6204 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 21.99 | 21.9 | 87.5 | 0.1 | 0 | 2024-08-24 00:00:03 | 2024-08-24 00:00:43 |
| 6203 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 21.89 | 21.9 | 87.4 | 0.1 | 0 | 2024-08-23 23:30:02 | 2024-08-23 23:30:43 |
| 6202 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 22.39 | 22.3 | 87.3 | 0.2 | 0 | 2024-08-23 23:00:03 | 2024-08-23 23:00:44 |
| 6201 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 22.69 | 22.7 | 87.2 | 0.1 | 0 | 2024-08-23 22:30:03 | 2024-08-23 22:30:44 |
| 6200 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 22.69 | 22.5 | 86.5 | 0.1 | 0 | 2024-08-23 22:00:02 | 2024-08-23 22:00:43 |
| 6199 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 23.58 | 23.4 | 86.2 | 0.1 | 0 | 2024-08-23 21:30:02 | 2024-08-23 21:30:43 |
| 6198 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 24.18 | 23.8 | 86.9 | 0.1 | 0 | 2024-08-23 21:00:03 | 2024-08-23 21:00:44 |
| 6197 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 24.28 | 24.0 | 87.1 | 0.1 | 0 | 2024-08-23 20:30:03 | 2024-08-23 20:30:43 |
| 6196 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 24.28 | 24.1 | 86.4 | 0.1 | 0 | 2024-08-23 20:00:02 | 2024-08-23 20:00:43 |
| 6195 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 24.38 | 24.1 | 86.8 | 0.1 | 0 | 2024-08-23 19:30:02 | 2024-08-23 19:30:43 |
| 6194 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 24.88 | 24.2 | 86.0 | 0.2 | 0 | 2024-08-23 19:00:03 | 2024-08-23 19:00:44 |
| 6193 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 24.78 | 24.2 | 86.2 | 0.1 | 0 | 2024-08-23 18:30:03 | 2024-08-23 18:30:43 |
| 6192 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 25.87 | 25.4 | 85.0 | 0.1 | 0 | 2024-08-23 18:00:02 | 2024-08-23 18:00:43 |
| 6191 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 26.37 | 25.7 | 83.6 | 0.1 | 0 | 2024-08-23 17:30:03 | 2024-08-23 17:30:44 |
| 6190 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 26.96 | 26.2 | 79.8 | 0.1 | 0 | 2024-08-23 17:00:03 | 2024-08-23 17:00:43 |
| 6189 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 28.06 | 27.1 | 75.6 | 0.0 | 0 | 2024-08-23 16:30:03 | 2024-08-23 17:00:43 |
| 6188 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 29.15 | 27.7 | 73.7 | 0.0 | 0 | 2024-08-23 16:00:03 | 2024-08-23 16:00:43 |
| 6187 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 29.65 | 28.1 | 69.6 | 0.0 | 0 | 2024-08-23 15:30:02 | 2024-08-23 15:30:43 |
| 6186 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 30.05 | 28.3 | 74.5 | 0.0 | 0 | 2024-08-23 15:00:02 | 2024-08-23 15:00:43 |
| 6185 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 29.95 | 28.3 | 72.5 | 0.0 | 0 | 2024-08-23 14:30:02 | 2024-08-23 14:30:43 |
| 6184 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 31.04 | 28.9 | 71.3 | 0.0 | 0 | 2024-08-23 14:00:03 | 2024-08-23 14:00:43 |
| 6183 | KS001 | BPT HMT CIKOLE | 0.00 | 11.85 | 33.33 | 30.2 | 68.0 | 0.0 | 0 | 2024-08-23 13:30:02 | 2024-08-23 13:30:43 |
| 6182 | KS001 | BPT HMT CIKOLE | 0.00 | 11.85 | 34.03 | 30.4 | 67.3 | 0.0 | 0 | 2024-08-23 13:00:02 | 2024-08-23 13:00:44 |
| 6181 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 34.33 | 30.6 | 67.1 | 0.0 | 0 | 2024-08-23 12:30:03 | 2024-08-23 12:30:44 |
| 6180 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 33.23 | 30.0 | 68.8 | 0.0 | 0 | 2024-08-23 12:00:03 | 2024-08-23 12:00:43 |
| 6179 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 32.24 | 29.0 | 72.5 | 0.1 | 0 | 2024-08-23 11:30:03 | 2024-08-23 11:30:43 |
| 6178 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 32.54 | 29.2 | 72.3 | 0.0 | 0 | 2024-08-23 11:00:02 | 2024-08-23 11:00:43 |
| 6177 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 31.34 | 28.4 | 76.8 | 0.0 | 0 | 2024-08-23 10:30:02 | 2024-08-23 10:30:44 |
| 6176 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 28.36 | 26.6 | 81.4 | 0.1 | 0 | 2024-08-23 10:00:02 | 2024-08-23 10:00:43 |
| 6175 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 28.46 | 26.4 | 82.7 | 0.0 | 0 | 2024-08-23 09:30:03 | 2024-08-23 09:30:43 |
| 6174 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 26.57 | 25.5 | 85.0 | 0.1 | 0 | 2024-08-23 09:00:03 | 2024-08-23 09:00:44 |
| 6173 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 25.27 | 24.7 | 86.4 | 0.1 | 0 | 2024-08-23 08:30:03 | 2024-08-23 08:30:43 |
| 6172 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 24.97 | 24.3 | 86.0 | 0.1 | 0 | 2024-08-23 08:00:02 | 2024-08-23 08:00:43 |
| 6171 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 24.08 | 23.6 | 88.1 | 0.1 | 0 | 2024-08-23 07:30:02 | 2024-08-23 07:30:43 |
| 6170 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 23.88 | 23.6 | 88.5 | 0.1 | 0 | 2024-08-23 07:00:03 | 2024-08-23 07:00:44 |
| 6169 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 23.28 | 23.1 | 89.0 | 0.2 | 0 | 2024-08-23 06:30:03 | 2024-08-23 06:30:44 |
| 6168 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 23.28 | 23.0 | 88.8 | 0.1 | 0 | 2024-08-23 06:00:03 | 2024-08-23 06:00:43 |
| 6167 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 23.38 | 23.2 | 89.3 | 0.1 | 0 | 2024-08-23 05:30:03 | 2024-08-23 05:30:43 |
| 6166 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 23.48 | 23.2 | 89.9 | 0.1 | 0 | 2024-08-23 05:00:03 | 2024-08-23 05:00:43 |
| 6165 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 23.08 | 22.8 | 88.4 | 0.2 | 0 | 2024-08-23 04:30:02 | 2024-08-23 04:30:43 |
| 6164 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 23.18 | 22.9 | 88.7 | 0.1 | 0 | 2024-08-23 04:00:02 | 2024-08-23 04:00:43 |
| 6163 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 23.18 | 22.9 | 88.1 | 0.2 | 0 | 2024-08-23 03:30:02 | 2024-08-23 03:30:43 |
| 6162 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 23.18 | 23.0 | 88.2 | 0.2 | 0 | 2024-08-23 03:00:02 | 2024-08-23 03:00:43 |
| 6161 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 23.48 | 23.3 | 88.6 | 0.2 | 0 | 2024-08-23 02:30:02 | 2024-08-23 02:30:43 |
| 6160 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 23.78 | 23.6 | 87.8 | 0.2 | 0 | 2024-08-23 02:00:03 | 2024-08-23 02:00:44 |
| 6159 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 23.78 | 23.6 | 88.0 | 0.2 | 0 | 2024-08-23 01:30:03 | 2024-08-23 01:30:43 |
| 6158 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 24.28 | 23.8 | 87.6 | 0.2 | 0 | 2024-08-23 00:30:02 | 2024-08-23 00:30:43 |
| 6157 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 24.48 | 24.1 | 88.0 | 0.1 | 0 | 2024-08-23 00:00:03 | 2024-08-23 00:00:43 |
| 6156 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 24.38 | 24.0 | 87.7 | 0.2 | 0 | 2024-08-22 23:30:03 | 2024-08-22 23:30:44 |
| 6155 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 24.38 | 24.1 | 87.7 | 0.2 | 0 | 2024-08-22 23:00:03 | 2024-08-22 23:00:44 |
| 6154 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 24.48 | 24.1 | 87.6 | 0.2 | 0 | 2024-08-22 22:30:03 | 2024-08-22 22:30:46 |
| 6153 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 24.78 | 24.3 | 87.5 | 0.2 | 0 | 2024-08-22 22:00:02 | 2024-08-22 22:00:43 |
| 6152 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 24.58 | 24.2 | 87.3 | 0.1 | 0 | 2024-08-22 21:30:02 | 2024-08-22 21:30:43 |
| 6151 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 24.68 | 24.4 | 87.0 | 0.1 | 0 | 2024-08-22 21:00:03 | 2024-08-22 21:00:44 |
| 6150 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 24.68 | 24.4 | 86.9 | 0.1 | 0 | 2024-08-22 20:30:03 | 2024-08-22 20:30:43 |
| 6149 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 25.37 | 24.8 | 86.2 | 0.2 | 0 | 2024-08-22 20:00:02 | 2024-08-22 20:00:43 |
| 6148 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 25.57 | 25.1 | 87.2 | 0.1 | 0 | 2024-08-22 19:30:02 | 2024-08-22 19:30:43 |
| 6147 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 25.57 | 25.1 | 86.8 | 0.1 | 0 | 2024-08-22 19:00:02 | 2024-08-22 19:00:43 |
| 6146 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 25.47 | 25.0 | 86.6 | 0.1 | 0 | 2024-08-22 18:30:03 | 2024-08-22 18:30:44 |
| 6145 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 25.87 | 25.2 | 84.9 | 0.1 | 0 | 2024-08-22 18:00:02 | 2024-08-22 18:00:43 |
| 6144 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 26.87 | 26.1 | 83.0 | 0.1 | 0 | 2024-08-22 17:30:03 | 2024-08-22 17:30:44 |
| 6143 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 28.46 | 27.4 | 76.1 | 0.0 | 0 | 2024-08-22 17:00:03 | 2024-08-22 17:00:43 |
| 6142 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 28.95 | 27.8 | 74.3 | 0.1 | 0 | 2024-08-22 16:30:03 | 2024-08-22 16:30:43 |
| 6141 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 29.45 | 28.2 | 71.4 | 0.1 | 0 | 2024-08-22 16:00:03 | 2024-08-22 16:00:44 |
| 6140 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 29.85 | 28.3 | 68.7 | 0.0 | 0 | 2024-08-22 15:30:03 | 2024-08-22 15:30:43 |
| 6139 | KS001 | BPT HMT CIKOLE | 0.00 | 11.86 | 30.55 | 28.7 | 66.5 | 0.0 | 0 | 2024-08-22 15:00:02 | 2024-08-22 15:00:43 |
| 6138 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 32.44 | 30.1 | 61.8 | 0.1 | 0 | 2024-08-22 14:30:02 | 2024-08-22 14:30:43 |
| 6137 | KS001 | BPT HMT CIKOLE | 0.00 | 11.86 | 33.33 | 30.6 | 59.5 | 0.0 | 0 | 2024-08-22 14:00:03 | 2024-08-22 14:00:43 |
| 6136 | KS001 | BPT HMT CIKOLE | 0.00 | 11.85 | 33.33 | 30.6 | 59.4 | 0.0 | 0 | 2024-08-22 13:30:02 | 2024-08-22 13:30:43 |
| 6135 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 35.22 | 31.2 | 56.8 | 0.0 | 0 | 2024-08-22 13:00:03 | 2024-08-22 13:00:44 |
| 6134 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 35.82 | 31.5 | 58.4 | 0.0 | 0 | 2024-08-22 12:30:02 | 2024-08-22 12:30:43 |
| 6133 | KS001 | BPT HMT CIKOLE | 0.00 | 11.86 | 35.82 | 31.4 | 56.8 | 0.0 | 0 | 2024-08-22 12:00:02 | 2024-08-22 12:00:43 |
| 6132 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 35.82 | 31.0 | 59.8 | 0.2 | 0 | 2024-08-22 11:30:02 | 2024-08-22 11:30:43 |
| 6131 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 34.53 | 30.5 | 60.2 | 0.0 | 0 | 2024-08-22 11:00:03 | 2024-08-22 11:00:44 |
| 6130 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 33.53 | 29.7 | 62.3 | 0.1 | 0 | 2024-08-22 10:30:03 | 2024-08-22 10:30:43 |
| 6129 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 32.74 | 29.2 | 65.4 | 0.0 | 0 | 2024-08-22 10:00:03 | 2024-08-22 10:00:43 |
| 6128 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 31.54 | 28.2 | 72.8 | 0.1 | 0 | 2024-08-22 09:30:02 | 2024-08-22 09:30:43 |
| 6127 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 29.95 | 27.2 | 73.1 | 0.1 | 0 | 2024-08-22 09:00:02 | 2024-08-22 09:00:43 |
| 6126 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 28.66 | 26.3 | 74.1 | 0.1 | 0 | 2024-08-22 08:30:03 | 2024-08-22 08:30:44 |
| 6125 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 26.57 | 25.2 | 77.1 | 0.1 | 0 | 2024-08-22 08:00:03 | 2024-08-22 08:00:44 |
| 6124 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 24.48 | 23.8 | 78.3 | 0.2 | 0 | 2024-08-22 07:30:03 | 2024-08-22 07:30:43 |
| 6123 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 22.19 | 22.0 | 86.8 | 0.1 | 0 | 2024-08-22 07:00:02 | 2024-08-22 07:00:43 |
| 6122 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 20.10 | 20.1 | 87.3 | 0.1 | 0 | 2024-08-22 06:30:02 | 2024-08-22 06:30:43 |
| 6121 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 19.90 | 19.9 | 86.5 | 0.1 | 0 | 2024-08-22 06:00:03 | 2024-08-22 06:00:43 |
| 6120 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 20.70 | 20.6 | 86.0 | 0.1 | 0 | 2024-08-22 05:30:02 | 2024-08-22 05:30:43 |
| 6119 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 20.80 | 20.7 | 87.1 | 0.2 | 0 | 2024-08-22 05:00:02 | 2024-08-22 05:00:43 |
| 6118 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 20.99 | 20.9 | 87.8 | 0.1 | 0 | 2024-08-22 04:30:02 | 2024-08-22 04:30:43 |
| 6117 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 21.09 | 20.9 | 87.1 | 0.1 | 0 | 2024-08-22 04:00:03 | 2024-08-22 04:00:46 |
| 6116 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 20.70 | 20.6 | 86.7 | 0.1 | 0 | 2024-08-22 03:30:02 | 2024-08-22 03:30:43 |
| 6115 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 20.60 | 20.6 | 85.9 | 0.1 | 0 | 2024-08-22 03:00:03 | 2024-08-22 03:00:44 |
| 6114 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 20.80 | 20.8 | 85.3 | 0.1 | 0 | 2024-08-22 02:30:02 | 2024-08-22 02:30:43 |
| 6113 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 21.09 | 21.1 | 84.4 | 0.1 | 0 | 2024-08-22 02:00:02 | 2024-08-22 02:00:43 |
| 6112 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 21.29 | 21.3 | 83.1 | 0.1 | 0 | 2024-08-22 01:30:03 | 2024-08-22 01:30:44 |
| 6111 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 22.19 | 22.3 | 82.7 | 0.1 | 0 | 2024-08-22 00:30:03 | 2024-08-22 00:30:45 |
| 6110 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 22.29 | 22.3 | 84.2 | 0.1 | 0 | 2024-08-22 00:00:03 | 2024-08-22 00:00:43 |
| 6109 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 22.19 | 22.1 | 85.0 | 0.0 | 0 | 2024-08-21 23:30:03 | 2024-08-21 23:30:43 |
| 6108 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 22.79 | 22.6 | 85.1 | 0.1 | 0 | 2024-08-21 23:00:03 | 2024-08-21 23:00:44 |
| 6107 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 23.48 | 23.6 | 85.2 | 0.1 | 0 | 2024-08-21 22:30:02 | 2024-08-21 22:30:43 |
| 6106 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 23.78 | 23.5 | 84.0 | 0.1 | 0 | 2024-08-21 22:00:03 | 2024-08-21 22:00:44 |
| 6105 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 23.88 | 23.6 | 86.0 | 0.1 | 0 | 2024-08-21 21:30:03 | 2024-08-21 21:30:43 |
| 6104 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 23.98 | 23.8 | 85.7 | 0.1 | 0 | 2024-08-21 21:00:02 | 2024-08-21 21:00:43 |
| 6103 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 24.68 | 24.2 | 84.4 | 0.1 | 0 | 2024-08-21 20:30:02 | 2024-08-21 20:30:43 |
| 6102 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 25.37 | 24.9 | 82.7 | 0.1 | 0 | 2024-08-21 20:00:03 | 2024-08-21 20:00:44 |
| 6101 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 25.27 | 24.9 | 82.9 | 0.1 | 0 | 2024-08-21 19:30:02 | 2024-08-21 19:30:43 |
| 6100 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 25.27 | 24.9 | 83.5 | 0.1 | 0 | 2024-08-21 19:00:03 | 2024-08-21 19:00:44 |
| 6099 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 25.67 | 25.2 | 82.9 | 0.1 | 0 | 2024-08-21 18:30:03 | 2024-08-21 18:30:44 |
| 6098 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 26.07 | 25.7 | 81.5 | 0.1 | 0 | 2024-08-21 18:00:03 | 2024-08-21 18:00:44 |
| 6097 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 26.77 | 26.0 | 81.0 | 0.1 | 0 | 2024-08-21 17:30:03 | 2024-08-21 17:30:43 |
| 6096 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 26.87 | 26.3 | 80.5 | 0.1 | 0 | 2024-08-21 17:00:02 | 2024-08-21 17:00:43 |
| 6095 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 27.66 | 26.9 | 79.7 | 0.1 | 0 | 2024-08-21 16:30:03 | 2024-08-21 16:30:44 |
| 6094 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 27.76 | 27.0 | 78.5 | 0.0 | 0 | 2024-08-21 16:00:03 | 2024-08-21 16:00:43 |
| 6093 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 29.85 | 28.5 | 70.6 | 0.0 | 0 | 2024-08-21 15:30:02 | 2024-08-21 15:30:43 |
| 6092 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 31.54 | 29.8 | 61.9 | 0.0 | 0 | 2024-08-21 15:00:03 | 2024-08-21 15:00:44 |
| 6091 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 31.64 | 29.6 | 64.0 | 0.0 | 0 | 2024-08-21 14:30:03 | 2024-08-21 14:30:43 |
| 6090 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 30.55 | 29.1 | 63.9 | 0.1 | 0 | 2024-08-21 14:00:03 | 2024-08-21 14:00:44 |
| 6089 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 31.34 | 29.5 | 65.0 | 0.0 | 0 | 2024-08-21 13:30:02 | 2024-08-21 13:30:43 |
| 6088 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 33.53 | 30.5 | 65.2 | 0.0 | 0 | 2024-08-21 13:00:03 | 2024-08-21 13:00:44 |
| 6087 | KS001 | BPT HMT CIKOLE | 0.00 | 11.84 | 35.22 | 31.3 | 62.4 | 0.0 | 0 | 2024-08-21 12:30:03 | 2024-08-21 12:30:43 |
| 6086 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 35.82 | 31.6 | 62.3 | 0.1 | 0 | 2024-08-21 12:00:02 | 2024-08-21 12:30:43 |
| 6085 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 34.43 | 30.9 | 64.2 | 0.0 | 0 | 2024-08-21 11:30:02 | 2024-08-21 11:30:44 |
| 6084 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 34.33 | 30.1 | 67.9 | 0.0 | 0 | 2024-08-21 11:00:02 | 2024-08-21 11:00:43 |
| 6083 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 33.63 | 29.8 | 70.0 | 0.0 | 0 | 2024-08-21 10:30:02 | 2024-08-21 10:30:43 |
| 6082 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 32.34 | 28.9 | 71.7 | 0.1 | 0 | 2024-08-21 10:00:03 | 2024-08-21 10:00:44 |
| 6081 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 30.65 | 27.9 | 73.4 | 0.1 | 0 | 2024-08-21 09:30:03 | 2024-08-21 09:30:44 |
| 6080 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 29.05 | 26.9 | 77.5 | 0.2 | 0 | 2024-08-21 09:00:03 | 2024-08-21 09:00:43 |
| 6079 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 28.26 | 26.3 | 79.0 | 0.1 | 0 | 2024-08-21 08:30:02 | 2024-08-21 08:30:43 |
| 6078 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 26.17 | 25.0 | 81.3 | 0.1 | 0 | 2024-08-21 08:00:03 | 2024-08-21 08:00:44 |
| 6077 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 24.18 | 23.8 | 85.5 | 0.1 | 0 | 2024-08-21 07:30:03 | 2024-08-21 07:30:44 |
| 6076 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 22.29 | 22.1 | 87.3 | 0.1 | 0 | 2024-08-21 07:00:03 | 2024-08-21 07:00:43 |
| 6075 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 21.19 | 21.2 | 86.5 | 0.1 | 0 | 2024-08-21 06:30:03 | 2024-08-21 06:30:44 |
| 6074 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 21.19 | 21.2 | 86.4 | 0.1 | 0 | 2024-08-21 06:00:03 | 2024-08-21 06:00:44 |
| 6073 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 21.79 | 21.6 | 87.3 | 0.1 | 0 | 2024-08-21 05:30:03 | 2024-08-21 05:30:43 |
| 6072 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 21.79 | 21.8 | 87.3 | 0.1 | 0 | 2024-08-21 05:00:03 | 2024-08-21 05:00:44 |
| 6071 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 21.89 | 21.8 | 86.8 | 0.1 | 0 | 2024-08-21 04:30:03 | 2024-08-21 04:30:44 |
| 6070 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 22.29 | 22.3 | 86.8 | 0.2 | 0 | 2024-08-21 04:00:02 | 2024-08-21 04:00:43 |
| 6069 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 23.18 | 22.9 | 86.6 | 0.1 | 0 | 2024-08-21 03:30:03 | 2024-08-21 03:30:44 |
| 6068 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 23.58 | 23.1 | 87.8 | 0.1 | 0 | 2024-08-21 03:00:02 | 2024-08-21 03:00:43 |
| 6067 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 23.58 | 23.1 | 87.8 | 0.1 | 0 | 2024-08-21 02:30:02 | 2024-08-21 02:30:43 |
| 6066 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 23.78 | 23.4 | 87.7 | 0.1 | 0 | 2024-08-21 02:00:03 | 2024-08-21 02:00:44 |
| 6065 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 23.58 | 23.3 | 87.1 | 0.2 | 0 | 2024-08-21 01:30:03 | 2024-08-21 01:30:43 |
| 6064 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 23.38 | 23.2 | 87.2 | 0.2 | 0 | 2024-08-21 00:30:03 | 2024-08-21 00:30:43 |
| 6063 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 23.68 | 23.4 | 86.9 | 0.1 | 0 | 2024-08-21 00:00:03 | 2024-08-21 00:00:44 |
| 6062 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 24.48 | 24.0 | 86.4 | 0.1 | 0 | 2024-08-20 23:30:03 | 2024-08-20 23:30:44 |
| 6061 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 25.07 | 24.4 | 87.3 | 0.2 | 0 | 2024-08-20 23:00:03 | 2024-08-20 23:00:44 |
| 6060 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 24.97 | 24.5 | 87.2 | 0.2 | 0 | 2024-08-20 22:30:03 | 2024-08-20 22:30:43 |
| 6059 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 25.27 | 24.8 | 86.6 | 0.2 | 0 | 2024-08-20 22:00:03 | 2024-08-20 22:00:43 |
| 6058 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 25.27 | 24.7 | 86.6 | 0.2 | 0 | 2024-08-20 21:30:03 | 2024-08-20 21:30:43 |
| 6057 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 25.27 | 24.8 | 86.4 | 0.2 | 0 | 2024-08-20 21:00:03 | 2024-08-20 21:00:43 |
| 6056 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 25.27 | 24.8 | 86.2 | 0.1 | 0 | 2024-08-20 20:30:03 | 2024-08-20 20:30:43 |
| 6055 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 25.47 | 25.1 | 84.8 | 0.1 | 0 | 2024-08-20 20:00:03 | 2024-08-20 20:00:43 |
| 6054 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 25.37 | 24.8 | 84.6 | 0.1 | 0 | 2024-08-20 19:30:03 | 2024-08-20 19:30:45 |
| 6053 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 25.97 | 25.4 | 82.7 | 0.1 | 0 | 2024-08-20 19:00:03 | 2024-08-20 19:00:43 |
| 6052 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 26.27 | 25.6 | 81.5 | 0.2 | 0 | 2024-08-20 18:30:02 | 2024-08-20 18:30:43 |
| 6051 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 26.77 | 26.1 | 81.7 | 0.1 | 0 | 2024-08-20 18:00:03 | 2024-08-20 18:00:44 |
| 6050 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 26.87 | 26.2 | 81.3 | 0.0 | 0 | 2024-08-20 17:30:03 | 2024-08-20 17:30:44 |
| 6049 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 27.66 | 26.9 | 77.7 | 0.1 | 0 | 2024-08-20 17:00:03 | 2024-08-20 17:00:43 |
| 6048 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 28.66 | 27.7 | 73.2 | 0.0 | 0 | 2024-08-20 16:30:02 | 2024-08-20 16:30:43 |
| 6047 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 29.45 | 28.2 | 68.3 | 0.0 | 0 | 2024-08-20 16:00:03 | 2024-08-20 16:00:44 |
| 6046 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 30.55 | 28.9 | 70.1 | 0.0 | 0 | 2024-08-20 15:30:02 | 2024-08-20 15:30:43 |
| 6045 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 31.14 | 29.3 | 66.5 | 0.0 | 0 | 2024-08-20 15:00:02 | 2024-08-20 15:00:43 |
| 6044 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 32.24 | 30.0 | 64.1 | 0.0 | 0 | 2024-08-20 14:30:03 | 2024-08-20 14:30:44 |
| 6043 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 34.13 | 30.8 | 61.6 | 0.0 | 0 | 2024-08-20 14:00:03 | 2024-08-20 14:00:44 |
| 6042 | KS001 | BPT HMT CIKOLE | 0.00 | 11.87 | 34.83 | 30.9 | 62.1 | 0.1 | 0 | 2024-08-20 13:30:02 | 2024-08-20 13:30:43 |
| 6041 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 33.93 | 30.5 | 61.1 | 0.0 | 0 | 2024-08-20 13:00:02 | 2024-08-20 13:00:43 |
| 6040 | KS001 | BPT HMT CIKOLE | 0.00 | 11.85 | 34.63 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-20 12:30:03 | 2024-08-20 12:30:44 |
| 6039 | KS001 | BPT HMT CIKOLE | 0.00 | 11.86 | 34.83 | 30.9 | 60.8 | 0.0 | 0 | 2024-08-20 12:00:03 | 2024-08-20 12:00:44 |
| 6038 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 34.63 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-20 11:30:03 | 2024-08-20 11:30:44 |
| 6037 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 33.43 | 29.4 | 69.2 | 0.1 | 0 | 2024-08-20 11:00:03 | 2024-08-20 11:00:43 |
| 6036 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 31.84 | 28.5 | 73.4 | 0.0 | 0 | 2024-08-20 10:30:02 | 2024-08-20 10:30:43 |
| 6035 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 29.45 | 27.3 | 76.4 | 0.2 | 0 | 2024-08-20 10:00:03 | 2024-08-20 10:00:44 |
| 6034 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 29.95 | 27.4 | 75.9 | 0.1 | 0 | 2024-08-20 09:30:03 | 2024-08-20 09:30:43 |
| 6033 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 27.96 | 26.1 | 81.0 | 0.0 | 0 | 2024-08-20 09:00:03 | 2024-08-20 09:00:43 |
| 6032 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 25.97 | 24.7 | 83.3 | 0.2 | 0 | 2024-08-20 08:30:03 | 2024-08-20 08:30:44 |
| 6031 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 24.58 | 23.7 | 84.6 | 0.1 | 0 | 2024-08-20 08:00:02 | 2024-08-20 08:00:43 |
| 6030 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 24.08 | 23.4 | 86.4 | 0.1 | 0 | 2024-08-20 07:30:03 | 2024-08-20 07:30:43 |
| 6029 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 21.99 | 21.9 | 89.0 | 0.2 | 0 | 2024-08-20 07:00:02 | 2024-08-20 07:00:43 |
| 6028 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 20.10 | 20.1 | 87.9 | 0.2 | 0 | 2024-08-20 06:30:02 | 2024-08-20 06:30:43 |
| 6027 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 20.00 | 20.0 | 88.0 | 0.3 | 0 | 2024-08-20 06:00:02 | 2024-08-20 06:00:43 |
| 6026 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 20.10 | 20.2 | 87.8 | 0.1 | 0 | 2024-08-20 05:30:03 | 2024-08-20 05:30:43 |
| 6025 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 20.40 | 20.3 | 87.5 | 0.2 | 0 | 2024-08-20 05:00:02 | 2024-08-20 05:00:43 |
| 6024 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 20.50 | 20.6 | 87.7 | 0.1 | 0 | 2024-08-20 04:30:02 | 2024-08-20 04:30:43 |
| 6023 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 20.80 | 20.8 | 87.6 | 0.1 | 0 | 2024-08-20 04:00:02 | 2024-08-20 04:00:43 |
| 6022 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 20.60 | 20.6 | 86.5 | 0.1 | 0 | 2024-08-20 03:30:02 | 2024-08-20 03:30:43 |
| 6021 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 20.80 | 20.8 | 86.7 | 0.1 | 0 | 2024-08-20 03:00:02 | 2024-08-20 03:00:43 |
| 6020 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 20.70 | 20.6 | 86.4 | 0.1 | 0 | 2024-08-20 02:30:02 | 2024-08-20 02:30:43 |
| 6019 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 20.90 | 21.0 | 85.6 | 0.1 | 0 | 2024-08-20 02:00:03 | 2024-08-20 02:00:43 |
| 6018 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 21.29 | 21.4 | 85.4 | 0.2 | 0 | 2024-08-20 01:30:03 | 2024-08-20 01:30:44 |
| 6017 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 21.49 | 21.6 | 85.7 | 0.2 | 0 | 2024-08-20 00:30:03 | 2024-08-20 00:30:43 |
| 6016 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 21.79 | 21.7 | 85.4 | 0.1 | 0 | 2024-08-20 00:00:03 | 2024-08-20 00:00:43 |
| 6015 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 22.19 | 22.1 | 84.8 | 0.1 | 0 | 2024-08-19 23:30:02 | 2024-08-19 23:30:43 |
| 6014 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 22.69 | 22.6 | 84.3 | 0.1 | 0 | 2024-08-19 23:00:03 | 2024-08-19 23:00:44 |
| 6013 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 23.98 | 23.6 | 84.7 | 0.2 | 0 | 2024-08-19 22:30:02 | 2024-08-19 22:30:43 |
| 6012 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 24.38 | 23.9 | 84.5 | 0.1 | 0 | 2024-08-19 22:00:03 | 2024-08-19 22:00:44 |
| 6011 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 25.07 | 24.5 | 83.8 | 0.1 | 0 | 2024-08-19 21:30:02 | 2024-08-19 21:30:43 |
| 6010 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 25.37 | 24.8 | 83.3 | 0.1 | 0 | 2024-08-19 21:00:02 | 2024-08-19 21:00:43 |
| 6009 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 25.47 | 25.1 | 83.1 | 0.2 | 0 | 2024-08-19 20:30:03 | 2024-08-19 20:30:43 |
| 6008 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 25.47 | 24.9 | 83.4 | 0.1 | 0 | 2024-08-19 20:00:02 | 2024-08-19 20:00:43 |
| 6007 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 25.87 | 25.3 | 81.2 | 0.1 | 0 | 2024-08-19 19:30:02 | 2024-08-19 19:30:43 |
| 6006 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 26.27 | 25.7 | 79.2 | 0.1 | 0 | 2024-08-19 19:00:03 | 2024-08-19 19:00:44 |
| 6005 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 26.47 | 26.0 | 80.1 | 0.2 | 0 | 2024-08-19 18:30:03 | 2024-08-19 18:30:43 |
| 6004 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 26.57 | 26.1 | 78.3 | 0.1 | 0 | 2024-08-19 18:00:02 | 2024-08-19 18:00:43 |
| 6003 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 27.06 | 26.6 | 78.8 | 0.1 | 0 | 2024-08-19 17:30:03 | 2024-08-19 17:30:44 |
| 6002 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 27.36 | 26.6 | 79.2 | 0.0 | 0 | 2024-08-19 17:00:03 | 2024-08-19 17:00:43 |
| 6001 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 27.86 | 27.1 | 76.5 | 0.1 | 0 | 2024-08-19 16:30:02 | 2024-08-19 16:30:43 |
| 6000 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 28.46 | 27.6 | 74.5 | 0.0 | 0 | 2024-08-19 16:00:02 | 2024-08-19 16:00:43 |
| 5999 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 29.55 | 28.6 | 72.4 | 0.0 | 0 | 2024-08-19 15:30:02 | 2024-08-19 15:30:43 |
| 5998 | KS001 | BPT HMT CIKOLE | 0.00 | 11.86 | 31.34 | 29.8 | 59.5 | 0.0 | 0 | 2024-08-19 15:00:03 | 2024-08-19 15:00:44 |
| 5997 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 31.94 | 30.1 | 58.0 | 0.0 | 0 | 2024-08-19 14:30:03 | 2024-08-19 14:30:43 |
| 5996 | KS001 | BPT HMT CIKOLE | 0.00 | 11.87 | 33.63 | 30.9 | 59.1 | 0.0 | 0 | 2024-08-19 14:00:02 | 2024-08-19 14:00:43 |
| 5995 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 34.73 | 31.3 | 58.5 | 0.0 | 0 | 2024-08-19 13:30:03 | 2024-08-19 13:30:43 |
| 5994 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 34.13 | 30.8 | 60.8 | 0.0 | 0 | 2024-08-19 13:00:02 | 2024-08-19 13:00:43 |
| 5993 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 34.53 | 31.3 | 63.2 | 0.0 | 0 | 2024-08-19 12:30:03 | 2024-08-19 12:30:44 |
| 5992 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 35.82 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-19 12:00:02 | 2024-08-19 12:00:43 |
| 5991 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 35.72 | 31.3 | 62.2 | 0.1 | 0 | 2024-08-19 11:30:03 | 2024-08-19 11:30:44 |
| 5990 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 34.92 | 30.6 | 61.7 | 0.1 | 0 | 2024-08-19 11:00:02 | 2024-08-19 11:00:43 |
| 5989 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 34.33 | 30.3 | 65.3 | 0.0 | 0 | 2024-08-19 10:30:02 | 2024-08-19 10:30:43 |
| 5988 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 33.23 | 29.5 | 69.4 | 0.1 | 0 | 2024-08-19 10:00:02 | 2024-08-19 10:00:43 |
| 5987 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 32.14 | 28.6 | 73.0 | 0.1 | 0 | 2024-08-19 09:30:03 | 2024-08-19 09:30:44 |
| 5986 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 29.75 | 27.4 | 74.8 | 0.1 | 0 | 2024-08-19 09:00:03 | 2024-08-19 09:00:43 |
| 5985 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 27.66 | 26.0 | 77.8 | 0.1 | 0 | 2024-08-19 08:30:03 | 2024-08-19 08:30:43 |
| 5984 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 26.57 | 25.3 | 80.0 | 0.1 | 0 | 2024-08-19 08:00:02 | 2024-08-19 08:00:43 |
| 5983 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 24.38 | 23.7 | 83.1 | 0.1 | 0 | 2024-08-19 07:30:03 | 2024-08-19 07:30:44 |
| 5982 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 22.49 | 22.1 | 87.1 | 0.1 | 0 | 2024-08-19 07:00:03 | 2024-08-19 07:00:44 |
| 5981 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 20.40 | 20.5 | 87.7 | 0.1 | 0 | 2024-08-19 06:30:02 | 2024-08-19 06:35:09 |
| 5980 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 20.00 | 19.9 | 87.2 | 0.1 | 0 | 2024-08-19 06:10:46 | 2024-08-19 06:13:21 |
| 5979 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 20.20 | 20.2 | 87.5 | 0.1 | 0 | 2024-08-19 06:00:02 | 2024-08-19 06:00:23 |
| 5978 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 20.20 | 20.1 | 87.2 | 0.1 | 0 | 2024-08-19 05:30:02 | 2024-08-19 05:30:23 |
| 5977 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 20.50 | 20.6 | 87.4 | 0.1 | 0 | 2024-08-19 05:00:02 | 2024-08-19 05:00:23 |
| 5976 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 20.70 | 20.8 | 87.3 | 0.2 | 0 | 2024-08-19 04:30:02 | 2024-08-19 04:30:22 |
| 5975 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 20.90 | 20.8 | 86.3 | 0.0 | 0 | 2024-08-19 04:00:02 | 2024-08-19 04:00:22 |
| 5974 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 21.09 | 21.3 | 85.8 | 0.1 | 0 | 2024-08-19 03:30:02 | 2024-08-19 03:30:23 |
| 5973 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 21.19 | 21.2 | 86.0 | 0.1 | 0 | 2024-08-19 03:00:02 | 2024-08-19 03:00:23 |
| 5972 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 21.29 | 21.3 | 86.2 | 0.1 | 0 | 2024-08-19 02:30:02 | 2024-08-19 02:30:23 |
| 5971 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 21.49 | 21.4 | 86.3 | 0.1 | 0 | 2024-08-19 02:00:02 | 2024-08-19 02:00:22 |
| 5970 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 21.49 | 21.4 | 86.3 | 0.1 | 0 | 2024-08-19 01:30:02 | 2024-08-19 01:30:23 |
| 5969 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 21.79 | 21.5 | 87.1 | 0.1 | 0 | 2024-08-19 00:30:01 | 2024-08-19 00:30:22 |
| 5968 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 22.79 | 22.3 | 86.0 | 0.1 | 0 | 2024-08-19 00:00:02 | 2024-08-19 00:00:23 |
| 5967 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 23.58 | 23.3 | 86.4 | 0.1 | 0 | 2024-08-18 23:30:02 | 2024-08-18 23:30:23 |
| 5966 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 23.88 | 23.6 | 85.8 | 0.2 | 0 | 2024-08-18 23:00:02 | 2024-08-18 23:00:25 |
| 5965 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 24.08 | 23.7 | 86.0 | 0.2 | 0 | 2024-08-18 22:30:02 | 2024-08-18 22:30:23 |
| 5964 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 24.08 | 23.8 | 85.8 | 0.2 | 0 | 2024-08-18 22:00:02 | 2024-08-18 22:00:22 |
| 5963 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 24.28 | 23.9 | 85.3 | 0.1 | 0 | 2024-08-18 21:30:02 | 2024-08-18 21:30:23 |
| 5962 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 24.68 | 24.3 | 84.4 | 0.1 | 0 | 2024-08-18 21:00:02 | 2024-08-18 21:00:22 |
| 5961 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 25.07 | 24.6 | 83.6 | 0.1 | 0 | 2024-08-18 20:30:02 | 2024-08-18 20:30:23 |
| 5960 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 25.27 | 24.8 | 82.6 | 0.0 | 0 | 2024-08-18 20:00:01 | 2024-08-18 20:00:22 |
| 5959 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 24.78 | 24.5 | 81.8 | 0.0 | 0 | 2024-08-18 19:30:02 | 2024-08-18 19:30:23 |
| 5958 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 25.17 | 24.9 | 81.0 | 0.0 | 0 | 2024-08-18 19:00:02 | 2024-08-18 19:00:23 |
| 5957 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 25.07 | 24.8 | 79.4 | 0.1 | 0 | 2024-08-18 18:30:02 | 2024-08-18 18:30:22 |
| 5956 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 25.67 | 25.3 | 79.3 | 0.0 | 0 | 2024-08-18 18:00:02 | 2024-08-18 18:00:22 |
| 5955 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 26.17 | 25.7 | 78.0 | 0.0 | 0 | 2024-08-18 17:30:01 | 2024-08-18 17:30:22 |
| 5954 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 26.57 | 26.2 | 75.7 | 0.0 | 0 | 2024-08-18 17:00:02 | 2024-08-18 17:00:23 |
| 5953 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 27.86 | 27.1 | 74.1 | 0.1 | 0 | 2024-08-18 16:30:01 | 2024-08-18 16:30:22 |
| 5952 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 28.36 | 27.6 | 68.3 | 0.0 | 0 | 2024-08-18 16:00:02 | 2024-08-18 16:00:23 |
| 5951 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 30.94 | 29.1 | 67.6 | 0.1 | 0 | 2024-08-18 15:30:02 | 2024-08-18 15:30:22 |
| 5950 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 31.94 | 29.8 | 65.0 | 0.0 | 0 | 2024-08-18 15:00:02 | 2024-08-18 15:00:23 |
| 5949 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 32.74 | 30.2 | 66.7 | 0.0 | 0 | 2024-08-18 14:30:02 | 2024-08-18 14:30:22 |
| 5948 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 33.53 | 30.5 | 64.8 | 0.0 | 0 | 2024-08-18 14:00:02 | 2024-08-18 14:00:23 |
| 5947 | KS001 | BPT HMT CIKOLE | 0.00 | 11.84 | 34.23 | 31.1 | 62.6 | 0.0 | 0 | 2024-08-18 13:30:02 | 2024-08-18 13:30:24 |
| 5946 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 34.92 | 31.3 | 61.5 | 0.0 | 0 | 2024-08-18 13:00:02 | 2024-08-18 13:00:24 |
| 5945 | KS001 | BPT HMT CIKOLE | 0.00 | 11.86 | 34.53 | 31.0 | 63.8 | 0.0 | 0 | 2024-08-18 12:30:02 | 2024-08-18 12:30:23 |
| 5944 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 34.23 | 30.8 | 65.0 | 0.0 | 0 | 2024-08-18 12:00:02 | 2024-08-18 12:00:23 |
| 5943 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 34.53 | 30.7 | 64.8 | 0.1 | 0 | 2024-08-18 11:30:02 | 2024-08-18 11:30:23 |
| 5942 | KS001 | BPT HMT CIKOLE | 0.00 | 11.84 | 34.53 | 30.3 | 65.3 | 0.1 | 0 | 2024-08-18 11:00:02 | 2024-08-18 11:00:22 |
| 5941 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 34.33 | 29.8 | 68.9 | 0.1 | 0 | 2024-08-18 10:30:02 | 2024-08-18 10:30:23 |
| 5940 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 33.03 | 29.5 | 72.9 | 0.0 | 0 | 2024-08-18 10:00:02 | 2024-08-18 10:00:22 |
| 5939 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 31.64 | 28.3 | 76.5 | 0.1 | 0 | 2024-08-18 09:30:02 | 2024-08-18 09:30:23 |
| 5938 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 29.35 | 27.0 | 78.7 | 0.1 | 0 | 2024-08-18 09:00:02 | 2024-08-18 09:00:23 |
| 5937 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 27.36 | 25.7 | 82.4 | 0.1 | 0 | 2024-08-18 08:30:02 | 2024-08-18 08:30:22 |
| 5936 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 26.17 | 24.9 | 83.1 | 0.1 | 0 | 2024-08-18 08:00:02 | 2024-08-18 08:00:23 |
| 5935 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 24.58 | 23.9 | 85.4 | 0.1 | 0 | 2024-08-18 07:30:02 | 2024-08-18 07:30:22 |
| 5934 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 23.18 | 22.9 | 88.0 | 0.2 | 0 | 2024-08-18 07:00:02 | 2024-08-18 07:00:23 |
| 5933 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 21.19 | 21.1 | 88.2 | 0.2 | 0 | 2024-08-18 06:30:02 | 2024-08-18 06:30:23 |
| 5932 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 20.90 | 20.9 | 87.6 | 0.1 | 0 | 2024-08-18 06:00:02 | 2024-08-18 06:00:22 |
| 5931 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 20.80 | 20.8 | 88.2 | 0.1 | 0 | 2024-08-18 05:30:01 | 2024-08-18 05:30:22 |
| 5930 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 20.90 | 20.8 | 87.1 | 0.1 | 0 | 2024-08-18 05:00:01 | 2024-08-18 05:00:22 |
| 5929 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 21.29 | 21.2 | 87.9 | 0.1 | 0 | 2024-08-18 04:30:02 | 2024-08-18 04:30:23 |
| 5928 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 21.49 | 21.5 | 88.0 | 0.2 | 0 | 2024-08-18 04:00:02 | 2024-08-18 04:00:23 |
| 5927 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 21.19 | 21.1 | 87.3 | 0.2 | 0 | 2024-08-18 03:30:02 | 2024-08-18 03:30:22 |
| 5926 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 21.39 | 21.4 | 86.5 | 0.1 | 0 | 2024-08-18 03:00:02 | 2024-08-18 03:00:23 |
| 5925 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 21.59 | 21.5 | 86.1 | 0.1 | 0 | 2024-08-18 02:30:02 | 2024-08-18 02:30:22 |
| 5924 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 21.69 | 21.6 | 86.7 | 0.2 | 0 | 2024-08-18 02:00:02 | 2024-08-18 02:00:23 |
| 5923 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 21.69 | 21.6 | 86.6 | 0.1 | 0 | 2024-08-18 01:30:02 | 2024-08-18 01:30:22 |
| 5922 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 22.19 | 22.0 | 86.3 | 0.1 | 0 | 2024-08-18 00:30:02 | 2024-08-18 00:30:22 |
| 5921 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 22.39 | 22.2 | 85.7 | 0.1 | 0 | 2024-08-18 00:00:02 | 2024-08-18 00:00:23 |
| 5920 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 22.98 | 22.7 | 86.3 | 0.1 | 0 | 2024-08-17 23:30:02 | 2024-08-17 23:30:22 |
| 5919 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 23.28 | 23.0 | 85.8 | 0.1 | 0 | 2024-08-17 23:00:02 | 2024-08-17 23:00:23 |
| 5918 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 23.78 | 23.5 | 85.1 | 0.1 | 0 | 2024-08-17 22:30:02 | 2024-08-17 22:30:23 |
| 5917 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 23.98 | 23.6 | 84.9 | 0.1 | 0 | 2024-08-17 22:00:01 | 2024-08-17 22:00:22 |
| 5916 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 23.88 | 23.6 | 85.2 | 0.1 | 0 | 2024-08-17 21:30:02 | 2024-08-17 21:30:23 |
| 5915 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 23.88 | 23.7 | 85.0 | 0.1 | 0 | 2024-08-17 21:00:02 | 2024-08-17 21:00:22 |
| 5914 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 23.98 | 23.7 | 85.1 | 0.1 | 0 | 2024-08-17 20:30:02 | 2024-08-17 20:30:23 |
| 5913 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 24.68 | 24.3 | 83.2 | 0.1 | 0 | 2024-08-17 20:00:02 | 2024-08-17 20:00:23 |
| 5912 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 24.97 | 24.5 | 83.7 | 0.1 | 0 | 2024-08-17 19:30:02 | 2024-08-17 19:30:23 |
| 5911 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 25.47 | 25.0 | 83.3 | 0.2 | 0 | 2024-08-17 19:00:02 | 2024-08-17 19:00:22 |
| 5910 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 25.57 | 25.0 | 83.6 | 0.1 | 0 | 2024-08-17 18:30:02 | 2024-08-17 18:30:23 |
| 5909 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 25.97 | 25.4 | 82.0 | 0.1 | 0 | 2024-08-17 18:00:02 | 2024-08-17 18:00:23 |
| 5908 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 26.67 | 26.0 | 81.1 | 0.1 | 0 | 2024-08-17 17:30:02 | 2024-08-17 17:30:23 |
| 5907 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 26.57 | 25.9 | 79.9 | 0.1 | 0 | 2024-08-17 17:00:02 | 2024-08-17 17:00:23 |
| 5906 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 27.56 | 26.7 | 80.0 | 0.1 | 0 | 2024-08-17 16:30:02 | 2024-08-17 16:30:23 |
| 5905 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 29.15 | 27.8 | 75.4 | 0.0 | 0 | 2024-08-17 16:00:02 | 2024-08-17 16:00:23 |
| 5904 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 29.75 | 28.2 | 70.8 | 0.0 | 0 | 2024-08-17 15:30:02 | 2024-08-17 15:30:23 |
| 5903 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 30.25 | 28.3 | 71.0 | 0.0 | 0 | 2024-08-17 15:00:02 | 2024-08-17 15:00:22 |
| 5902 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 31.44 | 28.8 | 67.7 | 0.0 | 0 | 2024-08-17 14:30:02 | 2024-08-17 14:30:23 |
| 5901 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 32.64 | 29.6 | 62.2 | 0.0 | 0 | 2024-08-17 14:00:02 | 2024-08-17 14:00:23 |
| 5900 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 33.03 | 29.9 | 63.7 | 0.0 | 0 | 2024-08-17 13:30:02 | 2024-08-17 13:30:22 |
| 5899 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 33.93 | 30.1 | 63.6 | 0.1 | 0 | 2024-08-17 13:00:02 | 2024-08-17 13:00:23 |
| 5898 | KS001 | BPT HMT CIKOLE | 0.00 | 11.84 | 33.93 | 29.9 | 65.5 | 0.0 | 0 | 2024-08-17 12:30:02 | 2024-08-17 12:30:23 |
| 5897 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 33.23 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-17 12:00:02 | 2024-08-17 12:00:23 |
| 5896 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 32.54 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-17 11:30:02 | 2024-08-17 11:30:23 |
| 5895 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 31.74 | 28.3 | 68.1 | 0.1 | 0 | 2024-08-17 11:00:02 | 2024-08-17 11:00:23 |
| 5894 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 30.55 | 27.8 | 72.1 | 0.1 | 0 | 2024-08-17 10:30:02 | 2024-08-17 10:30:23 |
| 5893 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 28.06 | 26.2 | 77.7 | 0.1 | 0 | 2024-08-17 10:00:02 | 2024-08-17 10:00:22 |
| 5892 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 26.96 | 25.6 | 78.7 | 0.1 | 0 | 2024-08-17 09:30:03 | 2024-08-17 09:30:23 |
| 5891 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 25.67 | 24.9 | 82.5 | 0.0 | 0 | 2024-08-17 09:00:02 | 2024-08-17 09:00:23 |
| 5890 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 25.57 | 24.7 | 83.7 | 0.1 | 0 | 2024-08-17 08:30:02 | 2024-08-17 08:30:23 |
| 5889 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 24.97 | 24.2 | 87.9 | 0.1 | 0 | 2024-08-17 08:00:02 | 2024-08-17 08:00:22 |
| 5888 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 23.58 | 23.1 | 87.8 | 0.2 | 0 | 2024-08-17 07:30:02 | 2024-08-17 07:30:23 |
| 5887 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 21.39 | 21.3 | 88.2 | 0.2 | 0 | 2024-08-17 07:00:02 | 2024-08-17 07:00:22 |
| 5886 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 20.90 | 20.9 | 87.9 | 0.1 | 0 | 2024-08-17 06:30:03 | 2024-08-17 06:30:23 |
| 5885 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 20.90 | 20.9 | 87.8 | 0.1 | 0 | 2024-08-17 06:00:02 | 2024-08-17 06:00:22 |
| 5884 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 21.09 | 21.0 | 88.1 | 0.1 | 0 | 2024-08-17 05:30:02 | 2024-08-17 05:30:23 |
| 5883 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 21.19 | 21.2 | 87.7 | 0.1 | 0 | 2024-08-17 05:00:02 | 2024-08-17 05:00:23 |
| 5882 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 21.09 | 21.2 | 88.4 | 0.1 | 0 | 2024-08-17 04:30:02 | 2024-08-17 04:30:23 |
| 5881 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 21.09 | 21.1 | 87.2 | 0.1 | 0 | 2024-08-17 04:00:02 | 2024-08-17 04:00:23 |
| 5880 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 21.39 | 21.2 | 87.2 | 0.1 | 0 | 2024-08-17 03:30:02 | 2024-08-17 03:30:23 |
| 5879 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 21.49 | 21.6 | 86.8 | 0.1 | 0 | 2024-08-17 03:00:02 | 2024-08-17 03:00:22 |
| 5878 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 21.39 | 21.4 | 87.4 | 0.1 | 0 | 2024-08-17 02:30:02 | 2024-08-17 02:30:23 |
| 5877 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 21.49 | 21.4 | 87.2 | 0.1 | 0 | 2024-08-17 02:00:02 | 2024-08-17 02:00:22 |
| 5876 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 21.09 | 21.0 | 87.0 | 0.1 | 0 | 2024-08-17 01:30:02 | 2024-08-17 01:30:23 |
| 5875 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 21.29 | 21.3 | 86.8 | 0.1 | 0 | 2024-08-17 00:30:02 | 2024-08-17 00:30:22 |
| 5874 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 21.59 | 21.5 | 86.5 | 0.1 | 0 | 2024-08-17 00:00:02 | 2024-08-17 00:00:23 |
| 5873 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 22.39 | 22.2 | 87.0 | 0.1 | 0 | 2024-08-16 23:30:02 | 2024-08-16 23:30:22 |
| 5872 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 22.19 | 22.1 | 86.5 | 0.1 | 0 | 2024-08-16 23:00:02 | 2024-08-16 23:00:23 |
| 5871 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 22.69 | 22.1 | 84.9 | 0.1 | 0 | 2024-08-16 22:30:02 | 2024-08-16 22:30:23 |
| 5870 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 23.58 | 23.3 | 87.0 | 0.2 | 0 | 2024-08-16 22:00:02 | 2024-08-16 22:00:23 |
| 5869 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 23.48 | 23.4 | 87.2 | 0.2 | 0 | 2024-08-16 21:30:01 | 2024-08-16 21:30:22 |
| 5868 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 22.89 | 22.7 | 87.3 | 0.1 | 0 | 2024-08-16 21:00:02 | 2024-08-16 21:00:22 |
| 5867 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 22.89 | 22.7 | 87.0 | 0.1 | 0 | 2024-08-16 20:30:01 | 2024-08-16 20:30:22 |
| 5866 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 23.18 | 22.9 | 86.3 | 0.1 | 0 | 2024-08-16 20:00:02 | 2024-08-16 20:00:23 |
| 5865 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 23.08 | 22.9 | 86.1 | 0.1 | 0 | 2024-08-16 19:30:02 | 2024-08-16 19:30:23 |
| 5864 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 22.59 | 22.3 | 84.9 | 0.1 | 0 | 2024-08-16 19:00:02 | 2024-08-16 19:00:22 |
| 5863 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 25.77 | 25.1 | 81.6 | 0.1 | 0 | 2024-08-16 18:30:02 | 2024-08-16 18:30:23 |
| 5862 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 26.47 | 25.9 | 73.6 | 0.1 | 0 | 2024-08-16 18:00:03 | 2024-08-16 18:00:23 |
| 5861 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 26.47 | 25.9 | 75.7 | 0.1 | 0 | 2024-08-16 17:30:02 | 2024-08-16 17:30:22 |
| 5860 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 27.36 | 26.5 | 72.6 | 0.1 | 0 | 2024-08-16 17:00:02 | 2024-08-16 17:00:23 |
| 5859 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 28.16 | 27.1 | 66.6 | 0.1 | 0 | 2024-08-16 16:30:02 | 2024-08-16 16:30:22 |
| 5858 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 28.36 | 27.4 | 62.6 | 0.0 | 0 | 2024-08-16 16:00:02 | 2024-08-16 16:00:23 |
| 5857 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 29.85 | 28.4 | 62.3 | 0.0 | 0 | 2024-08-16 15:30:02 | 2024-08-16 15:30:23 |
| 5856 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 31.34 | 29.5 | 55.2 | 0.0 | 0 | 2024-08-16 15:00:02 | 2024-08-16 15:00:22 |
| 5855 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 32.34 | 30.0 | 58.5 | 0.0 | 0 | 2024-08-16 14:30:02 | 2024-08-16 14:30:23 |
| 5854 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 32.64 | 29.6 | 57.0 | 0.0 | 0 | 2024-08-16 14:00:02 | 2024-08-16 14:00:23 |
| 5853 | KS001 | BPT HMT CIKOLE | 0.00 | 11.84 | 33.03 | 30.0 | 57.1 | 0.0 | 0 | 2024-08-16 13:30:02 | 2024-08-16 13:30:23 |
| 5852 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 32.34 | 29.8 | 57.7 | 0.0 | 0 | 2024-08-16 13:00:02 | 2024-08-16 13:00:24 |
| 5851 | KS001 | BPT HMT CIKOLE | 0.00 | 11.84 | 32.14 | 29.6 | 56.6 | 0.0 | 0 | 2024-08-16 12:30:02 | 2024-08-16 12:30:23 |
| 5850 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 33.23 | 29.9 | 58.1 | 0.0 | 0 | 2024-08-16 12:00:02 | 2024-08-16 12:00:23 |
| 5849 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 33.93 | 30.1 | 56.3 | 0.0 | 0 | 2024-08-16 11:30:02 | 2024-08-16 11:30:23 |
| 5848 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 33.33 | 29.6 | 59.7 | 0.0 | 0 | 2024-08-16 11:00:02 | 2024-08-16 11:00:23 |
| 5847 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 31.24 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-16 10:30:02 | 2024-08-16 10:30:22 |
| 5846 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 31.14 | 28.0 | 69.6 | 0.2 | 0 | 2024-08-16 10:00:02 | 2024-08-16 10:00:22 |
| 5845 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 28.36 | 26.5 | 75.5 | 0.1 | 0 | 2024-08-16 09:30:02 | 2024-08-16 09:30:23 |
| 5844 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 27.36 | 25.6 | 77.3 | 0.1 | 0 | 2024-08-16 09:00:02 | 2024-08-16 09:00:23 |
| 5843 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 25.17 | 24.3 | 78.7 | 0.1 | 0 | 2024-08-16 08:30:02 | 2024-08-16 08:30:22 |
| 5842 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 24.08 | 23.5 | 85.0 | 0.1 | 0 | 2024-08-16 08:00:02 | 2024-08-16 08:00:23 |
| 5841 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 22.49 | 22.3 | 86.2 | 0.2 | 0 | 2024-08-16 07:30:02 | 2024-08-16 07:30:22 |
| 5840 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 21.59 | 21.4 | 85.9 | 0.1 | 0 | 2024-08-16 07:00:02 | 2024-08-16 07:00:23 |
| 5839 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 20.90 | 20.8 | 85.6 | 0.1 | 0 | 2024-08-16 06:30:02 | 2024-08-16 06:30:23 |
| 5838 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 20.50 | 20.4 | 86.4 | 0.1 | 0 | 2024-08-16 06:00:02 | 2024-08-16 06:00:23 |
| 5837 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 20.40 | 20.3 | 85.9 | 0.1 | 0 | 2024-08-16 05:30:02 | 2024-08-16 05:30:23 |
| 5836 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 20.70 | 20.6 | 87.2 | 0.1 | 0 | 2024-08-16 05:00:02 | 2024-08-16 05:00:23 |
| 5835 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 20.60 | 20.5 | 86.0 | 0.1 | 0 | 2024-08-16 04:30:02 | 2024-08-16 04:30:23 |
| 5834 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 20.80 | 20.7 | 85.9 | 0.1 | 0 | 2024-08-16 04:00:01 | 2024-08-16 04:00:22 |
| 5833 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 20.50 | 20.5 | 85.1 | 0.1 | 0 | 2024-08-16 03:30:02 | 2024-08-16 03:30:23 |
| 5832 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 20.40 | 20.4 | 85.2 | 0.1 | 0 | 2024-08-16 03:00:02 | 2024-08-16 03:00:22 |
| 5831 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 20.60 | 20.6 | 85.5 | 0.1 | 0 | 2024-08-16 02:30:02 | 2024-08-16 02:30:22 |
| 5830 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 20.90 | 20.8 | 85.4 | 0.1 | 0 | 2024-08-16 02:00:02 | 2024-08-16 02:00:23 |
| 5829 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 21.29 | 21.2 | 84.9 | 0.1 | 0 | 2024-08-16 01:30:02 | 2024-08-16 01:30:22 |
| 5828 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 21.49 | 21.2 | 85.0 | 0.1 | 0 | 2024-08-16 00:30:02 | 2024-08-16 00:30:22 |
| 5827 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 21.89 | 21.8 | 84.5 | 0.1 | 0 | 2024-08-16 00:00:02 | 2024-08-16 00:00:23 |
| 5826 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 22.29 | 22.3 | 84.9 | 0.1 | 0 | 2024-08-15 23:30:02 | 2024-08-16 00:00:23 |
| 5825 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 22.19 | 22.1 | 84.5 | 0.1 | 0 | 2024-08-15 23:00:02 | 2024-08-16 00:00:23 |
| 5824 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 22.89 | 22.6 | 83.8 | 0.1 | 0 | 2024-08-15 22:30:02 | 2024-08-16 00:00:23 |
| 5823 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 23.28 | 23.0 | 82.8 | 0.1 | 0 | 2024-08-15 22:00:02 | 2024-08-16 00:00:23 |
| 5822 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 23.38 | 23.1 | 82.4 | 0.1 | 0 | 2024-08-15 21:30:02 | 2024-08-15 21:30:22 |
| 5821 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 23.78 | 23.6 | 81.9 | 0.1 | 0 | 2024-08-15 21:00:02 | 2024-08-15 21:00:23 |
| 5820 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 24.18 | 23.8 | 80.9 | 0.1 | 0 | 2024-08-15 20:30:02 | 2024-08-15 20:30:23 |
| 5819 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 24.78 | 24.3 | 79.8 | 0.1 | 0 | 2024-08-15 20:00:01 | 2024-08-15 20:00:22 |
| 5818 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 25.27 | 24.7 | 80.0 | 0.0 | 0 | 2024-08-15 19:30:02 | 2024-08-15 19:30:23 |
| 5817 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 25.77 | 25.3 | 81.4 | 0.1 | 0 | 2024-08-15 19:00:02 | 2024-08-15 19:00:22 |
| 5816 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 25.77 | 25.3 | 80.1 | 0.1 | 0 | 2024-08-15 18:30:02 | 2024-08-15 18:30:22 |
| 5815 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 26.27 | 25.7 | 79.8 | 0.0 | 0 | 2024-08-15 18:00:02 | 2024-08-15 18:00:23 |
| 5814 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 26.37 | 25.8 | 78.9 | 0.1 | 0 | 2024-08-15 17:30:02 | 2024-08-15 17:30:23 |
| 5813 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 27.46 | 26.6 | 75.3 | 0.2 | 0 | 2024-08-15 17:00:02 | 2024-08-15 17:00:22 |
| 5812 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 27.56 | 26.8 | 67.8 | 0.0 | 0 | 2024-08-15 16:30:02 | 2024-08-15 16:30:23 |
| 5811 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 29.35 | 27.9 | 62.6 | 0.1 | 0 | 2024-08-15 16:00:02 | 2024-08-15 16:00:22 |
| 5810 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 30.25 | 28.6 | 62.4 | 0.0 | 0 | 2024-08-15 15:30:02 | 2024-08-15 15:30:23 |
| 5809 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 30.25 | 28.9 | 63.8 | 0.1 | 0 | 2024-08-15 15:00:02 | 2024-08-15 15:00:23 |
| 5808 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 31.94 | 29.4 | 61.9 | 0.1 | 0 | 2024-08-15 14:30:01 | 2024-08-15 14:30:22 |
| 5807 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 32.04 | 29.6 | 60.2 | 0.0 | 0 | 2024-08-15 14:00:02 | 2024-08-15 14:00:23 |
| 5806 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 30.35 | 28.9 | 59.4 | 0.0 | 0 | 2024-08-15 13:30:02 | 2024-08-15 13:30:23 |
| 5805 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 31.24 | 29.2 | 58.1 | 0.0 | 0 | 2024-08-15 13:00:02 | 2024-08-15 13:00:22 |
| 5804 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 32.84 | 29.4 | 58.9 | 0.0 | 0 | 2024-08-15 12:30:02 | 2024-08-15 12:30:23 |
| 5803 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 33.23 | 30.0 | 62.0 | 0.1 | 0 | 2024-08-15 12:00:02 | 2024-08-15 12:00:22 |
| 5802 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 33.63 | 30.2 | 61.5 | 0.0 | 0 | 2024-08-15 11:30:02 | 2024-08-15 11:30:24 |
| 5801 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 34.43 | 30.2 | 61.2 | 0.1 | 0 | 2024-08-15 11:00:02 | 2024-08-15 11:00:22 |
| 5800 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 33.83 | 30.1 | 64.4 | 0.1 | 0 | 2024-08-15 10:30:02 | 2024-08-15 10:30:23 |
| 5799 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 32.64 | 29.4 | 67.0 | 0.2 | 0 | 2024-08-15 10:00:01 | 2024-08-15 10:00:22 |
| 5798 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 31.94 | 28.6 | 68.3 | 0.1 | 0 | 2024-08-15 09:30:03 | 2024-08-15 09:30:23 |
| 5797 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 29.75 | 27.3 | 72.1 | 0.1 | 0 | 2024-08-15 09:00:02 | 2024-08-15 09:00:22 |
| 5796 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 28.06 | 26.1 | 77.2 | 0.1 | 0 | 2024-08-15 08:30:02 | 2024-08-15 08:30:22 |
| 5795 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 25.77 | 24.6 | 81.5 | 0.1 | 0 | 2024-08-15 08:00:02 | 2024-08-15 08:00:23 |
| 5794 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 24.18 | 23.5 | 82.6 | 0.2 | 0 | 2024-08-15 07:30:02 | 2024-08-15 07:30:23 |
| 5793 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 22.69 | 22.5 | 86.9 | 0.2 | 0 | 2024-08-15 07:00:02 | 2024-08-15 07:00:23 |
| 5792 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 20.80 | 20.7 | 86.7 | 0.1 | 0 | 2024-08-15 06:30:02 | 2024-08-15 06:30:23 |
| 5791 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 20.80 | 20.6 | 87.4 | 0.1 | 0 | 2024-08-15 06:00:02 | 2024-08-15 06:00:23 |
| 5790 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 21.49 | 21.4 | 88.7 | 0.2 | 0 | 2024-08-15 05:30:02 | 2024-08-15 05:30:22 |
| 5789 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 20.80 | 20.9 | 87.7 | 0.2 | 0 | 2024-08-15 05:00:02 | 2024-08-15 05:00:22 |
| 5788 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 20.80 | 20.7 | 86.6 | 0.2 | 0 | 2024-08-15 04:30:02 | 2024-08-15 04:30:23 |
| 5787 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 20.80 | 20.7 | 86.5 | 0.2 | 0 | 2024-08-15 04:00:02 | 2024-08-15 04:00:23 |
| 5786 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 20.99 | 21.0 | 86.4 | 0.2 | 0 | 2024-08-15 03:30:02 | 2024-08-15 03:30:22 |
| 5785 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 20.99 | 21.0 | 86.3 | 0.1 | 0 | 2024-08-15 03:00:02 | 2024-08-15 03:00:23 |
| 5784 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 21.19 | 21.2 | 86.5 | 0.2 | 0 | 2024-08-15 02:30:02 | 2024-08-15 02:30:22 |
| 5783 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 21.29 | 21.2 | 86.7 | 0.1 | 0 | 2024-08-15 02:00:02 | 2024-08-15 02:00:23 |
| 5782 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 21.49 | 21.4 | 86.5 | 0.1 | 0 | 2024-08-15 01:30:02 | 2024-08-15 01:30:22 |
| 5781 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 21.99 | 21.7 | 86.1 | 0.1 | 0 | 2024-08-15 00:30:02 | 2024-08-15 00:30:22 |
| 5780 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 22.19 | 22.1 | 85.7 | 0.1 | 0 | 2024-08-15 00:00:02 | 2024-08-15 00:00:23 |
| 5779 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 22.39 | 22.4 | 85.7 | 0.1 | 0 | 2024-08-14 23:30:03 | 2024-08-14 23:30:23 |
| 5778 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 23.08 | 23.0 | 85.6 | 0.1 | 0 | 2024-08-14 23:00:02 | 2024-08-14 23:00:23 |
| 5777 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 23.48 | 23.2 | 85.6 | 0.1 | 0 | 2024-08-14 22:30:02 | 2024-08-14 22:30:22 |
| 5776 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 23.58 | 23.3 | 85.7 | 0.1 | 0 | 2024-08-14 22:00:02 | 2024-08-14 22:00:23 |
| 5775 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 23.58 | 23.3 | 85.1 | 0.1 | 0 | 2024-08-14 21:30:02 | 2024-08-14 21:30:22 |
| 5774 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 23.88 | 23.7 | 84.7 | 0.1 | 0 | 2024-08-14 21:00:02 | 2024-08-14 21:00:23 |
| 5773 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 24.88 | 24.4 | 83.5 | 0.2 | 0 | 2024-08-14 20:30:02 | 2024-08-14 20:30:23 |
| 5772 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 24.48 | 24.2 | 82.9 | 0.1 | 0 | 2024-08-14 20:00:02 | 2024-08-14 20:00:22 |
| 5771 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 24.78 | 24.4 | 82.1 | 0.1 | 0 | 2024-08-14 19:30:02 | 2024-08-14 19:30:23 |
| 5770 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 25.37 | 24.8 | 81.3 | 0.1 | 0 | 2024-08-14 19:00:02 | 2024-08-14 19:00:22 |
| 5769 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 25.77 | 25.2 | 81.1 | 0.1 | 0 | 2024-08-14 18:30:02 | 2024-08-14 18:30:23 |
| 5768 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 26.67 | 25.9 | 78.9 | 0.2 | 0 | 2024-08-14 18:00:02 | 2024-08-14 18:00:23 |
| 5767 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 27.36 | 26.5 | 77.6 | 0.1 | 0 | 2024-08-14 17:30:02 | 2024-08-14 17:30:22 |
| 5766 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 28.36 | 27.3 | 72.5 | 0.2 | 0 | 2024-08-14 17:00:02 | 2024-08-14 17:00:23 |
| 5765 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 29.05 | 27.8 | 69.6 | 0.1 | 0 | 2024-08-14 16:30:02 | 2024-08-14 16:30:23 |
| 5764 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 29.65 | 28.3 | 64.1 | 0.2 | 0 | 2024-08-14 16:00:02 | 2024-08-14 16:00:23 |
| 5763 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 30.15 | 28.6 | 62.9 | 0.1 | 0 | 2024-08-14 15:36:25 | 2024-08-14 15:37:03 |
| 5762 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 30.75 | 29.0 | 61.4 | 0.2 | 0 | 2024-08-14 14:30:03 | 2024-08-14 15:37:03 |
| 5761 | KS001 | BPT HMT CIKOLE | 0.00 | 11.95 | 32.44 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-14 14:30:02 | 2024-08-14 14:30:23 |
| 5760 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 34.13 | 31.2 | 53.3 | 0.1 | 0 | 2024-08-14 14:00:02 | 2024-08-14 14:00:23 |
| 5759 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 34.53 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-14 13:30:02 | 2024-08-14 13:30:23 |
| 5758 | KS001 | BPT HMT CIKOLE | 0.00 | 11.92 | 0.00 | 31.9 | 49.7 | 0.1 | 0 | 2024-08-14 13:00:02 | 2024-08-14 13:00:23 |
| 5757 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-14 12:30:02 | 2024-08-14 12:30:22 |
| 5756 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 0.00 | 31.8 | 53.4 | 0.1 | 0 | 2024-08-14 12:00:02 | 2024-08-14 12:00:23 |
| 5755 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 27.76 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-14 09:00:02 | 2024-08-14 09:00:23 |
| 5754 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-14 08:30:02 | 2024-08-14 08:30:22 |
| 5753 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 27.36 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-14 08:00:02 | 2024-08-14 08:00:23 |
| 5752 | KS001 | BPT HMT CIKOLE | 0.00 | 11.84 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-14 07:30:03 | 2024-08-14 07:30:23 |
| 5751 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 27.16 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-14 06:30:53 | 2024-08-14 06:31:13 |
| 5750 | KS001 | BPT HMT CIKOLE | 0.00 | 11.84 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-11 18:30:02 | 2024-08-11 18:30:23 |
| 5749 | KS001 | BPT HMT CIKOLE | 0.00 | 11.91 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-11 18:00:02 | 2024-08-11 18:00:24 |
| 5748 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-11 17:30:02 | 2024-08-11 17:30:23 |
| 5747 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-11 17:00:02 | 2024-08-11 17:00:24 |
| 5746 | KS001 | BPT HMT CIKOLE | 0.00 | 11.95 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-11 16:30:02 | 2024-08-11 16:30:23 |
| 5745 | KS001 | BPT HMT CIKOLE | 0.00 | 11.87 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-11 16:00:02 | 2024-08-11 16:00:23 |
| 5744 | KS001 | BPT HMT CIKOLE | 0.00 | 11.94 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-11 15:30:01 | 2024-08-11 15:30:22 |
| 5743 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-11 15:00:02 | 2024-08-11 15:00:23 |
| 5742 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-11 14:30:02 | 2024-08-11 14:30:22 |
| 5741 | KS001 | BPT HMT CIKOLE | 0.00 | 11.9 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-11 14:00:02 | 2024-08-11 14:00:22 |
| 5740 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-11 13:30:02 | 2024-08-11 13:30:23 |
| 5739 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-11 13:00:02 | 2024-08-11 13:00:22 |
| 5738 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-11 12:30:02 | 2024-08-11 12:30:23 |
| 5737 | KS001 | BPT HMT CIKOLE | 0.00 | 11.88 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-11 05:00:02 | 2024-08-11 05:00:22 |
| 5736 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-11 04:30:02 | 2024-08-11 04:30:23 |
| 5735 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-11 04:00:02 | 2024-08-11 04:00:22 |
| 5734 | KS001 | BPT HMT CIKOLE | 0.00 | 11.91 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-11 03:30:02 | 2024-08-11 03:30:23 |
| 5733 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-11 03:00:02 | 2024-08-11 03:00:22 |
| 5732 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-11 02:30:03 | 2024-08-11 02:30:24 |
| 5731 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-11 02:00:02 | 2024-08-11 02:00:22 |
| 5730 | KS001 | BPT HMT CIKOLE | 0.00 | 11.93 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-11 01:30:02 | 2024-08-11 01:30:24 |
| 5729 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-11 00:30:02 | 2024-08-11 01:30:24 |
| 5728 | KS001 | BPT HMT CIKOLE | 0.00 | 11.85 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-11 00:00:02 | 2024-08-11 00:00:23 |
| 5727 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 23:30:02 | 2024-08-10 23:30:22 |
| 5726 | KS001 | BPT HMT CIKOLE | 0.00 | 11.93 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 23:00:02 | 2024-08-10 23:00:23 |
| 5725 | KS001 | BPT HMT CIKOLE | 0.00 | 11.89 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 22:30:02 | 2024-08-10 22:30:23 |
| 5724 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 22:00:02 | 2024-08-10 22:00:23 |
| 5723 | KS001 | BPT HMT CIKOLE | 0.00 | 11.92 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 21:30:02 | 2024-08-10 21:30:22 |
| 5722 | KS001 | BPT HMT CIKOLE | 0.00 | 11.92 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 21:00:02 | 2024-08-10 21:00:23 |
| 5721 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 20:30:02 | 2024-08-10 20:30:23 |
| 5720 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 20:00:02 | 2024-08-10 20:00:27 |
| 5719 | KS001 | BPT HMT CIKOLE | 0.00 | 11.91 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 19:30:02 | 2024-08-10 19:30:22 |
| 5718 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 19:00:02 | 2024-08-10 19:00:22 |
| 5717 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 18:30:02 | 2024-08-10 18:30:23 |
| 5716 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 18:00:02 | 2024-08-10 18:00:22 |
| 5715 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 17:30:02 | 2024-08-10 17:30:22 |
| 5714 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 17:00:02 | 2024-08-10 17:00:23 |
| 5713 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 16:30:02 | 2024-08-10 16:30:23 |
| 5712 | KS001 | BPT HMT CIKOLE | 0.00 | 11.92 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 16:00:02 | 2024-08-10 16:00:22 |
| 5711 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 15:30:02 | 2024-08-10 15:30:22 |
| 5710 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 15:09:21 | 2024-08-10 15:30:22 |
| 5709 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 15:01:59 | 2024-08-10 15:03:08 |
| 5708 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 15:00:02 | 2024-08-10 15:00:23 |
| 5707 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 13:30:02 | 2024-08-10 15:00:23 |
| 5706 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 13:00:02 | 2024-08-10 15:00:23 |
| 5705 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 12:30:02 | 2024-08-10 15:00:23 |
| 5704 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 12:00:02 | 2024-08-10 15:00:23 |
| 5703 | KS001 | BPT HMT CIKOLE | 0.00 | 11.89 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 11:30:02 | 2024-08-10 15:00:23 |
| 5702 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 11:30:02 | 2024-08-10 15:00:23 |
| 5701 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 11:00:02 | 2024-08-10 15:00:23 |
| 5700 | KS001 | BPT HMT CIKOLE | 0.00 | 11.89 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 10:30:01 | 2024-08-10 15:00:23 |
| 5699 | KS001 | BPT HMT CIKOLE | 0.00 | 11.9 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 10:00:02 | 2024-08-10 15:00:23 |
| 5698 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 09:30:02 | 2024-08-10 15:00:23 |
| 5697 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 09:00:02 | 2024-08-10 15:00:23 |
| 5696 | KS001 | BPT HMT CIKOLE | 0.00 | 11.89 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 08:30:02 | 2024-08-10 15:00:23 |
| 5695 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 08:00:01 | 2024-08-10 15:00:23 |
| 5694 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 07:30:02 | 2024-08-10 15:00:23 |
| 5693 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 07:00:02 | 2024-08-10 15:00:23 |
| 5692 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 06:30:02 | 2024-08-10 15:00:23 |
| 5691 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 06:00:02 | 2024-08-10 15:00:23 |
| 5690 | KS001 | BPT HMT CIKOLE | 0.00 | 11.85 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 05:30:02 | 2024-08-10 15:00:23 |
| 5689 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 05:00:02 | 2024-08-10 15:00:23 |
| 5688 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 04:30:02 | 2024-08-10 15:00:23 |
| 5687 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 04:00:02 | 2024-08-10 15:00:23 |
| 5686 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 03:30:02 | 2024-08-10 15:00:23 |
| 5685 | KS001 | BPT HMT CIKOLE | 0.00 | 11.91 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 03:00:02 | 2024-08-10 03:00:23 |
| 5684 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 02:30:02 | 2024-08-10 02:30:23 |
| 5683 | KS001 | BPT HMT CIKOLE | 0.00 | 11.89 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 02:00:02 | 2024-08-10 02:00:23 |
| 5682 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 01:30:02 | 2024-08-10 01:30:23 |
| 5681 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 00:30:02 | 2024-08-10 00:30:22 |
| 5680 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-10 00:00:02 | 2024-08-10 00:00:22 |
| 5679 | KS001 | BPT HMT CIKOLE | 0.00 | 11.86 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-09 23:30:02 | 2024-08-09 23:30:23 |
| 5678 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-09 23:00:02 | 2024-08-09 23:00:22 |
| 5677 | KS001 | BPT HMT CIKOLE | 0.00 | 11.88 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-09 22:30:02 | 2024-08-09 22:30:23 |
| 5676 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-09 22:00:02 | 2024-08-09 22:00:23 |
| 5675 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-09 21:30:02 | 2024-08-09 21:30:22 |
| 5674 | KS001 | BPT HMT CIKOLE | 0.00 | 11.89 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-09 21:00:02 | 2024-08-09 21:00:22 |
| 5673 | KS001 | BPT HMT CIKOLE | 0.00 | 11.92 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-09 20:30:02 | 2024-08-09 20:30:24 |
| 5672 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-09 20:00:02 | 2024-08-09 20:00:23 |
| 5671 | KS001 | BPT HMT CIKOLE | 0.00 | 11.9 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-09 19:30:02 | 2024-08-09 19:30:23 |
| 5670 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-09 19:00:02 | 2024-08-09 19:00:23 |
| 5669 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-09 18:30:02 | 2024-08-09 18:30:22 |
| 5668 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-09 18:00:02 | 2024-08-09 18:00:23 |
| 5667 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-09 17:30:02 | 2024-08-09 17:30:23 |
| 5666 | KS001 | BPT HMT CIKOLE | 0.00 | 11.89 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-09 17:00:02 | 2024-08-09 17:00:23 |
| 5665 | KS001 | BPT HMT CIKOLE | 0.00 | 11.91 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-09 16:30:02 | 2024-08-09 16:30:22 |
| 5664 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-09 16:00:02 | 2024-08-09 16:00:23 |
| 5663 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-09 15:30:02 | 2024-08-09 15:30:25 |
| 5662 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-09 15:00:02 | 2024-08-09 15:00:22 |
| 5661 | KS001 | BPT HMT CIKOLE | 0.00 | 11.9 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-09 14:30:02 | 2024-08-09 14:30:23 |
| 5660 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-09 14:00:02 | 2024-08-09 14:00:23 |
| 5659 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-09 13:30:15 | 2024-08-09 13:30:36 |
| 5658 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 16:00:02 | 2024-08-08 16:00:23 |
| 5657 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 15:30:02 | 2024-08-08 15:30:23 |
| 5656 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 15:00:02 | 2024-08-08 15:00:23 |
| 5655 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 14:30:02 | 2024-08-08 14:30:23 |
| 5654 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 14:00:02 | 2024-08-08 14:00:22 |
| 5653 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 13:30:03 | 2024-08-08 13:30:24 |
| 5652 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 13:00:02 | 2024-08-08 13:00:23 |
| 5651 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 12:30:02 | 2024-08-08 12:30:23 |
| 5650 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 12:00:02 | 2024-08-08 12:00:23 |
| 5649 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 11:30:02 | 2024-08-08 11:30:23 |
| 5648 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 11:00:02 | 2024-08-08 11:00:22 |
| 5647 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 10:30:02 | 2024-08-08 10:30:23 |
| 5646 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 10:00:02 | 2024-08-08 10:00:22 |
| 5645 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 09:30:02 | 2024-08-08 09:30:22 |
| 5644 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 09:00:02 | 2024-08-08 09:00:23 |
| 5643 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 08:30:02 | 2024-08-08 08:30:22 |
| 5642 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 08:00:02 | 2024-08-08 08:00:23 |
| 5641 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 07:30:02 | 2024-08-08 07:30:22 |
| 5640 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 07:00:02 | 2024-08-08 07:00:23 |
| 5639 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 06:30:02 | 2024-08-08 06:30:23 |
| 5638 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 06:00:02 | 2024-08-08 06:00:25 |
| 5637 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 05:30:02 | 2024-08-08 05:30:23 |
| 5636 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 05:00:02 | 2024-08-08 05:00:23 |
| 5635 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 04:30:02 | 2024-08-08 04:30:23 |
| 5634 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 04:00:02 | 2024-08-08 04:00:22 |
| 5633 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 03:30:02 | 2024-08-08 03:30:23 |
| 5632 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 03:00:02 | 2024-08-08 03:00:22 |
| 5631 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 02:30:02 | 2024-08-08 02:30:23 |
| 5630 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 02:00:02 | 2024-08-08 02:00:22 |
| 5629 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 01:30:02 | 2024-08-08 01:30:23 |
| 5628 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 00:30:02 | 2024-08-08 00:30:23 |
| 5627 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-08 00:00:02 | 2024-08-08 00:00:22 |
| 5626 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 23:30:02 | 2024-08-07 23:30:22 |
| 5625 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 23:00:02 | 2024-08-07 23:00:23 |
| 5624 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 22:30:02 | 2024-08-07 22:30:23 |
| 5623 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 22:00:02 | 2024-08-07 22:00:23 |
| 5622 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 21:30:02 | 2024-08-07 21:30:23 |
| 5621 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 21:00:02 | 2024-08-07 21:00:25 |
| 5620 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 20:30:02 | 2024-08-07 20:30:23 |
| 5619 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 20:00:02 | 2024-08-07 20:00:22 |
| 5618 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 19:30:02 | 2024-08-07 19:30:25 |
| 5617 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 19:00:01 | 2024-08-07 19:00:22 |
| 5616 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 18:30:02 | 2024-08-07 18:30:23 |
| 5615 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 18:00:02 | 2024-08-07 18:00:22 |
| 5614 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 17:30:02 | 2024-08-07 17:30:23 |
| 5613 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 17:00:02 | 2024-08-07 17:00:23 |
| 5612 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 16:30:02 | 2024-08-07 16:30:23 |
| 5611 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 16:00:02 | 2024-08-07 16:00:22 |
| 5610 | KS001 | BPT HMT CIKOLE | 0.00 | 11.79 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 15:30:02 | 2024-08-07 15:30:22 |
| 5609 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 15:00:02 | 2024-08-07 15:00:23 |
| 5608 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 14:30:02 | 2024-08-07 14:30:22 |
| 5607 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 14:00:02 | 2024-08-07 14:00:23 |
| 5606 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 13:30:02 | 2024-08-07 13:30:23 |
| 5605 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 13:00:02 | 2024-08-07 13:00:22 |
| 5604 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 12:30:02 | 2024-08-07 12:30:23 |
| 5603 | KS001 | BPT HMT CIKOLE | 0.00 | 11.86 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 12:00:02 | 2024-08-07 12:00:24 |
| 5602 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 11:30:02 | 2024-08-07 11:30:22 |
| 5601 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 11:00:02 | 2024-08-07 11:00:23 |
| 5600 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 10:30:02 | 2024-08-07 10:30:22 |
| 5599 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 10:00:02 | 2024-08-07 10:00:23 |
| 5598 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 09:30:02 | 2024-08-07 09:30:22 |
| 5597 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 09:00:02 | 2024-08-07 09:00:23 |
| 5596 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 08:30:02 | 2024-08-07 08:30:22 |
| 5595 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 08:00:02 | 2024-08-07 08:00:23 |
| 5594 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 07:30:02 | 2024-08-07 07:30:23 |
| 5593 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 07:00:02 | 2024-08-07 07:00:23 |
| 5592 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 06:30:02 | 2024-08-07 06:30:23 |
| 5591 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 06:00:02 | 2024-08-07 06:00:23 |
| 5590 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 05:30:02 | 2024-08-07 05:30:22 |
| 5589 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 05:00:02 | 2024-08-07 05:00:22 |
| 5588 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 04:30:02 | 2024-08-07 04:30:23 |
| 5587 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 04:00:02 | 2024-08-07 04:00:23 |
| 5586 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 03:30:01 | 2024-08-07 03:30:22 |
| 5585 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 03:00:02 | 2024-08-07 03:00:23 |
| 5584 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 02:30:02 | 2024-08-07 02:30:22 |
| 5583 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 02:00:02 | 2024-08-07 02:00:23 |
| 5582 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 01:30:02 | 2024-08-07 01:30:22 |
| 5581 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 00:30:02 | 2024-08-07 00:30:23 |
| 5580 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-07 00:00:02 | 2024-08-07 00:00:22 |
| 5579 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 23:30:02 | 2024-08-06 23:30:23 |
| 5578 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 23:00:02 | 2024-08-06 23:00:22 |
| 5577 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 22:30:02 | 2024-08-06 22:30:22 |
| 5576 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 22:00:02 | 2024-08-06 22:00:23 |
| 5575 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 21:30:02 | 2024-08-06 21:30:23 |
| 5574 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 21:00:02 | 2024-08-06 21:00:22 |
| 5573 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 20:30:02 | 2024-08-06 20:30:23 |
| 5572 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 20:00:02 | 2024-08-06 20:00:23 |
| 5571 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 19:30:02 | 2024-08-06 19:30:22 |
| 5570 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 19:00:02 | 2024-08-06 19:00:23 |
| 5569 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 18:30:02 | 2024-08-06 18:30:23 |
| 5568 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 18:00:02 | 2024-08-06 18:00:22 |
| 5567 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 17:30:02 | 2024-08-06 17:30:23 |
| 5566 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 17:00:02 | 2024-08-06 17:01:27 |
| 5565 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 16:30:02 | 2024-08-06 16:30:23 |
| 5564 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 16:00:02 | 2024-08-06 16:30:23 |
| 5563 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 15:30:01 | 2024-08-06 15:30:22 |
| 5562 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 15:00:02 | 2024-08-06 15:00:23 |
| 5561 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 14:30:02 | 2024-08-06 14:30:23 |
| 5560 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 14:00:02 | 2024-08-06 14:00:23 |
| 5559 | KS001 | BPT HMT CIKOLE | 0.00 | 11.83 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 13:30:02 | 2024-08-06 13:30:23 |
| 5558 | KS001 | BPT HMT CIKOLE | 0.00 | 11.84 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 13:00:02 | 2024-08-06 13:00:24 |
| 5557 | KS001 | BPT HMT CIKOLE | 0.00 | 11.81 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 12:30:02 | 2024-08-06 12:30:23 |
| 5556 | KS001 | BPT HMT CIKOLE | 0.00 | 11.84 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 12:00:02 | 2024-08-06 12:00:23 |
| 5555 | KS001 | BPT HMT CIKOLE | 0.00 | 11.8 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 11:30:01 | 2024-08-06 11:30:22 |
| 5554 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 11:00:02 | 2024-08-06 11:00:23 |
| 5553 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 10:30:02 | 2024-08-06 10:30:23 |
| 5552 | KS001 | BPT HMT CIKOLE | 4.70 | 11.77 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 10:00:02 | 2024-08-06 10:00:22 |
| 5551 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 09:30:02 | 2024-08-06 09:30:23 |
| 5550 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 09:00:02 | 2024-08-06 09:00:23 |
| 5549 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 08:30:02 | 2024-08-06 08:30:23 |
| 5548 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 08:00:02 | 2024-08-06 08:00:24 |
| 5547 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 07:30:02 | 2024-08-06 07:30:23 |
| 5546 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 07:00:02 | 2024-08-06 07:00:22 |
| 5545 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 06:30:02 | 2024-08-06 06:30:23 |
| 5544 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 06:00:02 | 2024-08-06 06:00:23 |
| 5543 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 05:30:02 | 2024-08-06 05:30:22 |
| 5542 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 05:00:02 | 2024-08-06 05:00:22 |
| 5541 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 04:30:02 | 2024-08-06 04:30:22 |
| 5540 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 04:00:02 | 2024-08-06 04:00:23 |
| 5539 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 03:30:02 | 2024-08-06 03:30:23 |
| 5538 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 03:00:02 | 2024-08-06 03:00:22 |
| 5537 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 02:30:01 | 2024-08-06 02:30:22 |
| 5536 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 02:00:02 | 2024-08-06 02:00:23 |
| 5535 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 01:30:02 | 2024-08-06 01:30:23 |
| 5534 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 00:30:02 | 2024-08-06 00:30:22 |
| 5533 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-06 00:00:02 | 2024-08-06 00:00:23 |
| 5532 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 23:30:02 | 2024-08-05 23:30:22 |
| 5531 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 23:00:01 | 2024-08-05 23:00:23 |
| 5530 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 22:30:02 | 2024-08-05 22:30:22 |
| 5529 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 22:00:02 | 2024-08-05 22:00:23 |
| 5528 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 21:30:02 | 2024-08-05 21:30:22 |
| 5527 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 21:00:02 | 2024-08-05 21:00:23 |
| 5526 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 20:30:02 | 2024-08-05 20:30:22 |
| 5525 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 20:00:02 | 2024-08-05 20:00:23 |
| 5524 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 19:30:02 | 2024-08-05 19:30:22 |
| 5523 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 19:00:02 | 2024-08-05 19:00:23 |
| 5522 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 18:30:02 | 2024-08-05 18:30:22 |
| 5521 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 18:00:02 | 2024-08-05 18:00:23 |
| 5520 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 17:30:02 | 2024-08-05 17:30:22 |
| 5519 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 17:00:02 | 2024-08-05 17:00:23 |
| 5518 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 16:30:02 | 2024-08-05 16:30:22 |
| 5517 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 16:00:02 | 2024-08-05 16:00:23 |
| 5516 | KS001 | BPT HMT CIKOLE | 0.00 | 11.82 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 15:30:02 | 2024-08-05 15:30:23 |
| 5515 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 15:00:02 | 2024-08-05 15:00:23 |
| 5514 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 14:30:01 | 2024-08-05 14:30:22 |
| 5513 | KS001 | BPT HMT CIKOLE | 0.94 | 11.72 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 14:00:02 | 2024-08-05 14:00:23 |
| 5512 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 13:30:01 | 2024-08-05 13:30:22 |
| 5511 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 13:00:02 | 2024-08-05 13:00:23 |
| 5510 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 12:30:02 | 2024-08-05 12:30:23 |
| 5509 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 12:00:02 | 2024-08-05 12:00:23 |
| 5508 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 11:30:02 | 2024-08-05 11:30:23 |
| 5507 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 11:00:02 | 2024-08-05 11:00:22 |
| 5506 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 10:30:02 | 2024-08-05 10:30:23 |
| 5505 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 10:00:02 | 2024-08-05 10:00:23 |
| 5504 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 09:30:03 | 2024-08-05 09:30:23 |
| 5503 | KS001 | BPT HMT CIKOLE | 0.00 | 11.46 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 09:00:02 | 2024-08-05 09:00:22 |
| 5502 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 08:30:01 | 2024-08-05 08:30:22 |
| 5501 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 08:00:02 | 2024-08-05 08:00:23 |
| 5500 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 07:30:02 | 2024-08-05 07:30:23 |
| 5499 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 07:00:02 | 2024-08-05 07:00:22 |
| 5498 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 06:30:02 | 2024-08-05 06:30:23 |
| 5497 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 06:00:02 | 2024-08-05 06:00:22 |
| 5496 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 05:30:02 | 2024-08-05 05:30:23 |
| 5495 | KS001 | BPT HMT CIKOLE | 0.00 | 11.43 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 05:00:02 | 2024-08-05 05:00:23 |
| 5494 | KS001 | BPT HMT CIKOLE | 0.00 | 11.44 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 04:30:02 | 2024-08-05 04:30:22 |
| 5493 | KS001 | BPT HMT CIKOLE | 0.00 | 11.45 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 04:00:02 | 2024-08-05 04:00:23 |
| 5492 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 03:30:02 | 2024-08-05 03:30:22 |
| 5491 | KS001 | BPT HMT CIKOLE | 0.00 | 11.42 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 03:00:02 | 2024-08-05 03:00:23 |
| 5490 | KS001 | BPT HMT CIKOLE | 0.00 | 11.43 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 02:30:02 | 2024-08-05 02:30:22 |
| 5489 | KS001 | BPT HMT CIKOLE | 0.00 | 11.44 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 02:00:02 | 2024-08-05 02:00:23 |
| 5488 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 01:30:02 | 2024-08-05 01:30:23 |
| 5487 | KS001 | BPT HMT CIKOLE | 0.00 | 11.45 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 00:30:01 | 2024-08-05 00:30:22 |
| 5486 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-05 00:00:02 | 2024-08-05 00:00:23 |
| 5485 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 23:30:02 | 2024-08-04 23:30:23 |
| 5484 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 23:00:02 | 2024-08-04 23:00:23 |
| 5483 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 22:30:02 | 2024-08-04 22:30:22 |
| 5482 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 22:00:02 | 2024-08-04 22:00:23 |
| 5481 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 21:30:02 | 2024-08-04 21:30:23 |
| 5480 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 21:00:02 | 2024-08-04 21:00:23 |
| 5479 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 20:30:02 | 2024-08-04 20:30:22 |
| 5478 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 20:00:02 | 2024-08-04 20:00:23 |
| 5477 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 19:30:02 | 2024-08-04 19:30:23 |
| 5476 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 19:00:02 | 2024-08-04 19:00:22 |
| 5475 | KS001 | BPT HMT CIKOLE | 0.00 | 11.46 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 18:30:02 | 2024-08-04 18:30:23 |
| 5474 | KS001 | BPT HMT CIKOLE | 0.00 | 11.46 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 18:00:02 | 2024-08-04 18:00:25 |
| 5473 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 17:30:02 | 2024-08-04 17:30:23 |
| 5472 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 17:00:02 | 2024-08-04 17:00:22 |
| 5471 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 16:30:02 | 2024-08-04 16:30:23 |
| 5470 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 16:00:02 | 2024-08-04 16:00:23 |
| 5469 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 15:30:02 | 2024-08-04 15:30:23 |
| 5468 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 15:00:02 | 2024-08-04 15:00:22 |
| 5467 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 14:30:02 | 2024-08-04 14:30:24 |
| 5466 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 14:00:02 | 2024-08-04 14:00:23 |
| 5465 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 13:30:03 | 2024-08-04 13:30:23 |
| 5464 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 13:00:02 | 2024-08-04 13:00:23 |
| 5463 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 12:30:02 | 2024-08-04 12:30:22 |
| 5462 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 12:00:02 | 2024-08-04 12:00:23 |
| 5461 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 11:30:02 | 2024-08-04 11:30:23 |
| 5460 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 11:00:02 | 2024-08-04 11:00:23 |
| 5459 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 10:30:02 | 2024-08-04 10:30:22 |
| 5458 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 10:00:02 | 2024-08-04 10:00:23 |
| 5457 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 09:30:02 | 2024-08-04 09:30:23 |
| 5456 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 09:00:01 | 2024-08-04 09:00:22 |
| 5455 | KS001 | BPT HMT CIKOLE | 0.00 | 11.44 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 08:30:02 | 2024-08-04 08:30:23 |
| 5454 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 08:00:02 | 2024-08-04 08:00:23 |
| 5453 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 07:30:02 | 2024-08-04 07:30:23 |
| 5452 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 07:00:02 | 2024-08-04 07:00:23 |
| 5451 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 06:30:01 | 2024-08-04 06:30:22 |
| 5450 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 06:00:02 | 2024-08-04 06:00:23 |
| 5449 | KS001 | BPT HMT CIKOLE | 0.00 | 11.45 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 05:30:02 | 2024-08-04 05:30:22 |
| 5448 | KS001 | BPT HMT CIKOLE | 0.00 | 11.43 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 05:00:02 | 2024-08-04 05:00:22 |
| 5447 | KS001 | BPT HMT CIKOLE | 0.00 | 11.43 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 04:30:01 | 2024-08-04 04:30:22 |
| 5446 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 04:00:02 | 2024-08-04 04:00:23 |
| 5445 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 03:30:02 | 2024-08-04 03:30:23 |
| 5444 | KS001 | BPT HMT CIKOLE | 0.00 | 11.42 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 03:00:02 | 2024-08-04 03:00:23 |
| 5443 | KS001 | BPT HMT CIKOLE | 0.00 | 11.45 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 02:30:02 | 2024-08-04 02:30:23 |
| 5442 | KS001 | BPT HMT CIKOLE | 0.00 | 11.44 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 02:00:02 | 2024-08-04 02:00:23 |
| 5441 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 01:30:02 | 2024-08-04 01:30:22 |
| 5440 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 00:30:02 | 2024-08-04 00:30:23 |
| 5439 | KS001 | BPT HMT CIKOLE | 0.00 | 11.39 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-04 00:00:02 | 2024-08-04 00:00:23 |
| 5438 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 23:30:02 | 2024-08-03 23:30:22 |
| 5437 | KS001 | BPT HMT CIKOLE | 0.00 | 11.44 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 23:00:02 | 2024-08-03 23:00:22 |
| 5436 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 22:30:02 | 2024-08-03 22:30:23 |
| 5435 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 22:00:02 | 2024-08-03 22:00:23 |
| 5434 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 21:30:01 | 2024-08-03 21:30:22 |
| 5433 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 21:00:02 | 2024-08-03 21:00:23 |
| 5432 | KS001 | BPT HMT CIKOLE | 0.00 | 11.45 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 20:30:02 | 2024-08-03 20:30:24 |
| 5431 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 20:00:02 | 2024-08-03 20:00:25 |
| 5430 | KS001 | BPT HMT CIKOLE | 0.00 | 11.46 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 19:30:02 | 2024-08-03 19:30:23 |
| 5429 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 19:00:01 | 2024-08-03 19:00:22 |
| 5428 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 18:30:02 | 2024-08-03 18:30:23 |
| 5427 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 18:00:02 | 2024-08-03 18:00:23 |
| 5426 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 17:30:02 | 2024-08-03 17:30:23 |
| 5425 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 17:00:02 | 2024-08-03 17:00:22 |
| 5424 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 16:30:02 | 2024-08-03 16:30:23 |
| 5423 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 16:00:02 | 2024-08-03 16:00:23 |
| 5422 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 15:30:02 | 2024-08-03 15:30:22 |
| 5421 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 15:00:02 | 2024-08-03 15:00:22 |
| 5420 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 14:30:02 | 2024-08-03 14:30:23 |
| 5419 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 14:00:02 | 2024-08-03 14:00:22 |
| 5418 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 13:30:02 | 2024-08-03 13:30:23 |
| 5417 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 13:00:02 | 2024-08-03 13:00:22 |
| 5416 | KS001 | BPT HMT CIKOLE | 0.00 | 11.45 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 12:30:02 | 2024-08-03 12:30:22 |
| 5415 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 12:00:02 | 2024-08-03 12:00:23 |
| 5414 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 11:30:02 | 2024-08-03 11:30:22 |
| 5413 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 11:00:02 | 2024-08-03 11:00:23 |
| 5412 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 10:30:02 | 2024-08-03 10:30:23 |
| 5411 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 10:00:02 | 2024-08-03 10:00:22 |
| 5410 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 09:30:02 | 2024-08-03 09:30:23 |
| 5409 | KS001 | BPT HMT CIKOLE | 0.00 | 11.45 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 09:00:02 | 2024-08-03 09:00:23 |
| 5408 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 08:30:02 | 2024-08-03 08:30:22 |
| 5407 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 08:00:02 | 2024-08-03 08:00:23 |
| 5406 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 07:30:02 | 2024-08-03 07:30:23 |
| 5405 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 07:00:02 | 2024-08-03 07:00:23 |
| 5404 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 06:30:02 | 2024-08-03 06:30:22 |
| 5403 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 06:00:02 | 2024-08-03 06:00:23 |
| 5402 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 05:30:02 | 2024-08-03 05:30:22 |
| 5401 | KS001 | BPT HMT CIKOLE | 0.00 | 11.42 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 05:00:02 | 2024-08-03 05:00:23 |
| 5400 | KS001 | BPT HMT CIKOLE | 0.00 | 11.42 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 04:30:02 | 2024-08-03 04:30:22 |
| 5399 | KS001 | BPT HMT CIKOLE | 0.00 | 11.43 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 04:00:02 | 2024-08-03 04:00:23 |
| 5398 | KS001 | BPT HMT CIKOLE | 0.00 | 11.43 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 03:30:02 | 2024-08-03 03:30:23 |
| 5397 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 03:00:02 | 2024-08-03 03:00:22 |
| 5396 | KS001 | BPT HMT CIKOLE | 0.00 | 11.42 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 02:30:02 | 2024-08-03 02:30:23 |
| 5395 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 02:00:02 | 2024-08-03 02:00:22 |
| 5394 | KS001 | BPT HMT CIKOLE | 0.00 | 11.41 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 01:30:02 | 2024-08-03 01:30:23 |
| 5393 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 00:30:02 | 2024-08-03 00:30:23 |
| 5392 | KS001 | BPT HMT CIKOLE | 0.00 | 11.39 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-03 00:00:02 | 2024-08-03 00:00:23 |
| 5391 | KS001 | BPT HMT CIKOLE | 0.00 | 11.46 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-02 23:30:02 | 2024-08-02 23:30:23 |
| 5390 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-02 23:00:02 | 2024-08-02 23:00:23 |
| 5389 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-02 22:30:02 | 2024-08-02 22:30:23 |
| 5388 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-02 22:00:02 | 2024-08-02 22:00:23 |
| 5387 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-02 21:30:02 | 2024-08-02 21:30:23 |
| 5386 | KS001 | BPT HMT CIKOLE | 0.00 | 11.46 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-02 21:00:02 | 2024-08-02 21:00:22 |
| 5385 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-02 20:30:02 | 2024-08-02 20:30:23 |
| 5384 | KS001 | BPT HMT CIKOLE | 0.00 | 11.45 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-02 20:00:02 | 2024-08-02 20:00:23 |
| 5383 | KS001 | BPT HMT CIKOLE | 0.00 | 11.41 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-02 19:30:02 | 2024-08-02 19:30:23 |
| 5382 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-02 19:00:02 | 2024-08-02 19:00:23 |
| 5381 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-02 18:30:02 | 2024-08-02 18:30:23 |
| 5380 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-02 18:00:02 | 2024-08-02 18:00:23 |
| 5379 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-02 15:30:02 | 2024-08-02 15:30:22 |
| 5378 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-02 15:00:02 | 2024-08-02 15:00:23 |
| 5377 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-02 14:30:02 | 2024-08-02 14:30:23 |
| 5376 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-02 14:00:02 | 2024-08-02 14:00:23 |
| 5375 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-02 13:30:01 | 2024-08-02 13:30:22 |
| 5374 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-02 13:00:02 | 2024-08-02 13:00:22 |
| 5373 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-02 10:00:02 | 2024-08-02 13:00:22 |
| 5372 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-08-02 09:30:03 | 2024-08-02 09:30:23 |
| 5371 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 0.00 | 0.0 | 0.0 | 0.0 | 0 | 2024-07-31 10:30:03 | 2024-08-02 09:30:23 |
| 5370 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 0.00 | 30.1 | 57.1 | 0.0 | 0 | 2024-07-31 11:00:01 | 2024-08-02 09:30:23 |
| 5369 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 0.00 | 30.8 | 57.8 | 0.0 | 0 | 2024-07-31 10:30:02 | 2024-08-02 09:30:23 |
| 5368 | KS001 | BPT HMT CIKOLE | 0.00 | 11.87 | 0.00 | 30.4 | 59.2 | 0.0 | 0 | 2024-07-31 10:00:02 | 2024-08-02 09:30:23 |
| 5367 | KS001 | BPT HMT CIKOLE | 5.64 | 11.7 | 0.00 | 31.1 | 57.2 | 0.1 | 0 | 2024-07-31 09:30:02 | 2024-08-02 09:30:23 |
| 5366 | KS001 | BPT HMT CIKOLE | 6.58 | 11.54 | 26.37 | 25.0 | 74.9 | 0.0 | 144300 | 2024-07-31 10:30:02 | 2024-07-31 10:30:23 |
| 5365 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 25.77 | 24.4 | 76.6 | 0.1 | 149600 | 2024-07-31 10:00:02 | 2024-07-31 10:00:23 |
| 5364 | KS001 | BPT HMT CIKOLE | 2.82 | 11.5 | 25.07 | 24.0 | 77.8 | 0.1 | 84200 | 2024-07-31 09:30:02 | 2024-07-31 09:30:23 |
| 5363 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 23.78 | 22.7 | 81.4 | 0.1 | 145300 | 2024-07-31 09:00:02 | 2024-07-31 09:00:25 |
| 5362 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 23.68 | 22.7 | 81.8 | 0.1 | 114100 | 2024-07-31 08:30:02 | 2024-07-31 08:30:22 |
| 5361 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 22.59 | 22.1 | 82.6 | 0.0 | 177600 | 2024-07-31 08:00:02 | 2024-07-31 08:00:23 |
| 5360 | KS001 | BPT HMT CIKOLE | 10.34 | 11.76 | 22.19 | 21.7 | 81.7 | 0.2 | 122800 | 2024-07-31 07:30:02 | 2024-07-31 07:30:22 |
| 5359 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 20.90 | 20.8 | 80.2 | 0.4 | 60500 | 2024-07-31 07:00:02 | 2024-07-31 07:00:22 |
| 5358 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 20.10 | 20.0 | 75.5 | 0.1 | 17200 | 2024-07-31 06:30:02 | 2024-07-31 06:30:22 |
| 5357 | KS001 | BPT HMT CIKOLE | 3.76 | 11.71 | 20.20 | 19.9 | 71.5 | 0.1 | 800 | 2024-07-31 06:00:02 | 2024-07-31 06:00:22 |
| 5356 | KS001 | BPT HMT CIKOLE | 5.64 | 11.47 | 20.30 | 19.9 | 76.0 | 0.0 | 500 | 2024-07-31 05:30:02 | 2024-07-31 05:30:23 |
| 5355 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 20.50 | 20.2 | 77.8 | 0.1 | 800 | 2024-07-31 05:00:02 | 2024-07-31 05:00:23 |
| 5354 | KS001 | BPT HMT CIKOLE | 6.58 | 11.71 | 20.70 | 20.4 | 79.4 | 0.1 | 600 | 2024-07-31 04:30:03 | 2024-07-31 04:30:23 |
| 5353 | KS001 | BPT HMT CIKOLE | 0.94 | 11.44 | 20.99 | 20.7 | 80.9 | 0.0 | 800 | 2024-07-31 04:00:02 | 2024-07-31 04:00:23 |
| 5352 | KS001 | BPT HMT CIKOLE | 3.76 | 11.44 | 20.99 | 20.7 | 81.1 | 0.0 | 800 | 2024-07-31 03:30:02 | 2024-07-31 03:30:22 |
| 5351 | KS001 | BPT HMT CIKOLE | 5.64 | 11.67 | 21.09 | 20.7 | 78.3 | 0.1 | 700 | 2024-07-31 03:00:02 | 2024-07-31 03:00:22 |
| 5350 | KS001 | BPT HMT CIKOLE | 0.94 | 11.72 | 21.09 | 21.0 | 78.3 | 0.1 | 800 | 2024-07-31 02:30:02 | 2024-07-31 02:30:22 |
| 5349 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 21.19 | 20.9 | 78.6 | 0.2 | 900 | 2024-07-31 02:00:02 | 2024-07-31 02:00:23 |
| 5348 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 20.99 | 20.3 | 78.2 | 0.1 | 900 | 2024-07-31 01:30:02 | 2024-07-31 01:30:22 |
| 5347 | KS001 | BPT HMT CIKOLE | 0.94 | 11.6 | 21.49 | 21.0 | 72.9 | 0.1 | 900 | 2024-07-31 00:30:01 | 2024-07-31 00:30:22 |
| 5346 | KS001 | BPT HMT CIKOLE | 1.88 | 11.57 | 21.69 | 21.2 | 71.1 | 0.0 | 800 | 2024-07-31 00:00:02 | 2024-07-31 00:00:23 |
| 5345 | KS001 | BPT HMT CIKOLE | 4.70 | 11.74 | 22.39 | 22.0 | 73.7 | 0.1 | 900 | 2024-07-30 23:30:01 | 2024-07-30 23:30:22 |
| 5344 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 22.98 | 22.7 | 79.0 | 0.5 | 900 | 2024-07-30 23:00:02 | 2024-07-30 23:00:23 |
| 5343 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 23.18 | 22.7 | 80.1 | 0.2 | 900 | 2024-07-30 22:30:02 | 2024-07-30 22:30:22 |
| 5342 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 23.18 | 22.7 | 80.3 | 0.3 | 900 | 2024-07-30 22:00:02 | 2024-07-30 22:00:22 |
| 5341 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 23.18 | 22.7 | 80.1 | 0.2 | 900 | 2024-07-30 21:30:02 | 2024-07-30 21:30:22 |
| 5340 | KS001 | BPT HMT CIKOLE | 3.76 | 11.74 | 23.28 | 22.8 | 79.2 | 0.2 | 900 | 2024-07-30 21:00:02 | 2024-07-30 21:00:22 |
| 5339 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 23.48 | 23.0 | 79.5 | 0.2 | 900 | 2024-07-30 20:30:02 | 2024-07-30 20:30:23 |
| 5338 | KS001 | BPT HMT CIKOLE | 3.76 | 11.48 | 23.78 | 23.2 | 79.5 | 0.2 | 900 | 2024-07-30 20:00:02 | 2024-07-30 20:00:23 |
| 5337 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 23.88 | 23.2 | 78.6 | 0.2 | 500 | 2024-07-30 19:30:16 | 2024-07-30 19:30:37 |
| 5336 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 24.68 | 24.0 | 71.4 | 0.1 | 1300 | 2024-07-30 18:00:02 | 2024-07-30 18:00:22 |
| 5335 | KS001 | BPT HMT CIKOLE | 2.82 | 11.44 | 24.97 | 24.2 | 67.8 | 0.0 | 7300 | 2024-07-30 17:30:02 | 2024-07-30 17:30:23 |
| 5334 | KS001 | BPT HMT CIKOLE | 9.40 | 11.47 | 25.77 | 24.8 | 65.7 | 0.0 | 18500 | 2024-07-30 17:00:02 | 2024-07-30 17:00:22 |
| 5333 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 26.67 | 25.6 | 64.8 | 0.2 | 31400 | 2024-07-30 16:30:02 | 2024-07-30 16:30:23 |
| 5332 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 27.66 | 26.5 | 62.4 | 0.2 | 45000 | 2024-07-30 16:00:02 | 2024-07-30 16:00:23 |
| 5331 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 27.56 | 26.3 | 60.5 | 0.0 | 62700 | 2024-07-30 15:30:02 | 2024-07-30 15:30:23 |
| 5330 | KS001 | BPT HMT CIKOLE | 8.46 | 11.73 | 28.16 | 26.7 | 56.5 | 0.0 | 84500 | 2024-07-30 15:00:02 | 2024-07-30 15:00:32 |
| 5329 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 27.86 | 26.6 | 60.7 | 0.0 | 100400 | 2024-07-30 14:30:02 | 2024-07-30 14:30:31 |
| 5328 | KS001 | BPT HMT CIKOLE | 7.52 | 11.5 | 28.36 | 26.9 | 61.3 | 0.0 | 80000 | 2024-07-30 14:00:02 | 2024-07-30 14:00:24 |
| 5327 | KS001 | BPT HMT CIKOLE | 6.58 | 11.65 | 28.56 | 27.0 | 59.9 | 0.0 | 114900 | 2024-07-30 13:30:02 | 2024-07-30 14:00:24 |
| 5326 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 28.36 | 26.8 | 62.2 | 0.0 | 120600 | 2024-07-30 13:00:02 | 2024-07-30 13:00:39 |
| 5325 | KS001 | BPT HMT CIKOLE | 5.64 | 11.56 | 28.86 | 27.2 | 61.3 | 0.0 | 133400 | 2024-07-30 12:30:02 | 2024-07-30 12:30:26 |
| 5324 | KS001 | BPT HMT CIKOLE | 11.28 | 11.52 | 28.56 | 26.9 | 60.7 | 0.0 | 139300 | 2024-07-30 12:00:02 | 2024-07-30 12:00:23 |
| 5323 | KS001 | BPT HMT CIKOLE | 10.34 | 11.61 | 27.76 | 26.1 | 66.8 | 0.0 | 143400 | 2024-07-30 11:30:02 | 2024-07-30 11:30:23 |
| 5322 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 27.26 | 25.8 | 69.4 | 0.0 | 158400 | 2024-07-30 11:00:02 | 2024-07-30 11:00:32 |
| 5321 | KS001 | BPT HMT CIKOLE | 0.94 | 11.5 | 27.06 | 25.5 | 69.9 | 0.0 | 148900 | 2024-07-30 10:30:02 | 2024-07-30 10:30:27 |
| 5320 | KS001 | BPT HMT CIKOLE | 4.70 | 11.4 | 25.97 | 24.7 | 73.3 | 0.0 | 158500 | 2024-07-30 10:00:02 | 2024-07-30 10:00:23 |
| 5319 | KS001 | BPT HMT CIKOLE | 2.82 | 11.72 | 24.97 | 23.8 | 71.5 | 0.0 | 157300 | 2024-07-30 09:30:02 | 2024-07-30 09:30:23 |
| 5318 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 23.78 | 22.9 | 77.4 | 0.1 | 159900 | 2024-07-30 09:00:02 | 2024-07-30 09:00:36 |
| 5317 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 22.69 | 21.9 | 77.3 | 0.0 | 152900 | 2024-07-30 08:30:02 | 2024-07-30 08:30:23 |
| 5316 | KS001 | BPT HMT CIKOLE | 8.46 | 11.62 | 21.49 | 20.8 | 77.3 | 0.0 | 144900 | 2024-07-30 08:00:02 | 2024-07-30 08:00:23 |
| 5315 | KS001 | BPT HMT CIKOLE | 23.50 | 11.41 | 20.90 | 20.4 | 77.8 | 0.0 | 120300 | 2024-07-30 07:30:02 | 2024-07-30 07:30:23 |
| 5314 | KS001 | BPT HMT CIKOLE | 15.04 | 11.63 | 20.20 | 19.9 | 78.3 | 0.0 | 70100 | 2024-07-30 07:00:02 | 2024-07-30 07:00:27 |
| 5313 | KS001 | BPT HMT CIKOLE | 31.96 | 11.39 | 19.40 | 18.9 | 79.6 | 0.0 | 18000 | 2024-07-30 06:30:02 | 2024-07-30 07:00:27 |
| 5312 | KS001 | BPT HMT CIKOLE | 15.98 | 11.6 | 19.30 | 18.7 | 78.5 | 0.0 | 700 | 2024-07-30 06:00:02 | 2024-07-30 06:00:22 |
| 5311 | KS001 | BPT HMT CIKOLE | 17.86 | 11.58 | 19.50 | 19.0 | 79.0 | 0.0 | 1400 | 2024-07-30 05:30:02 | 2024-07-30 05:30:22 |
| 5310 | KS001 | BPT HMT CIKOLE | 35.72 | 11.44 | 19.50 | 19.1 | 78.9 | 0.0 | 1500 | 2024-07-30 05:00:02 | 2024-07-30 05:00:22 |
| 5309 | KS001 | BPT HMT CIKOLE | 19.74 | 11.54 | 19.40 | 18.5 | 81.4 | 0.0 | 1400 | 2024-07-30 04:30:02 | 2024-07-30 05:00:22 |
| 5308 | KS001 | BPT HMT CIKOLE | 8.46 | 11.54 | 19.50 | 18.6 | 82.2 | 0.0 | 1300 | 2024-07-30 03:30:02 | 2024-07-30 03:30:23 |
| 5307 | KS001 | BPT HMT CIKOLE | 15.04 | 11.42 | 19.90 | 19.0 | 81.4 | 0.1 | 1300 | 2024-07-30 03:00:02 | 2024-07-30 03:00:23 |
| 5306 | KS001 | BPT HMT CIKOLE | 14.10 | 11.67 | 20.20 | 19.5 | 81.3 | 0.0 | 1500 | 2024-07-30 02:30:02 | 2024-07-30 02:30:22 |
| 5305 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 20.50 | 19.8 | 81.2 | 0.0 | 1800 | 2024-07-30 02:00:02 | 2024-07-30 02:00:23 |
| 5304 | KS001 | BPT HMT CIKOLE | 12.22 | 11.44 | 20.80 | 19.8 | 80.3 | 0.0 | 1400 | 2024-07-30 01:30:02 | 2024-07-30 01:30:22 |
| 5303 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 22.19 | 21.7 | 81.0 | 0.1 | 1700 | 2024-07-30 00:30:02 | 2024-07-30 00:30:23 |
| 5302 | KS001 | BPT HMT CIKOLE | 0.00 | 11.39 | 22.49 | 22.2 | 83.2 | 0.2 | 1900 | 2024-07-30 00:00:02 | 2024-07-30 00:00:22 |
| 5301 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 22.79 | 22.5 | 81.4 | 0.5 | 1700 | 2024-07-29 23:30:02 | 2024-07-29 23:30:22 |
| 5300 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 22.59 | 22.2 | 80.6 | 0.3 | 1900 | 2024-07-29 23:00:02 | 2024-07-29 23:00:22 |
| 5299 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 22.09 | 21.8 | 77.9 | 0.2 | 1800 | 2024-07-29 22:30:02 | 2024-07-29 22:30:22 |
| 5298 | KS001 | BPT HMT CIKOLE | 1.88 | 11.71 | 22.29 | 21.4 | 79.3 | 0.1 | 1800 | 2024-07-29 22:00:02 | 2024-07-29 22:00:24 |
| 5297 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 22.59 | 22.1 | 76.5 | 0.0 | 1800 | 2024-07-29 21:30:02 | 2024-07-29 21:30:22 |
| 5296 | KS001 | BPT HMT CIKOLE | 0.00 | 11.43 | 22.79 | 21.9 | 79.8 | 0.3 | 1800 | 2024-07-29 21:00:02 | 2024-07-29 21:00:24 |
| 5295 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 23.28 | 22.4 | 79.8 | 0.0 | 1700 | 2024-07-29 20:30:02 | 2024-07-29 20:30:23 |
| 5294 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 23.58 | 23.1 | 80.9 | 0.1 | 1900 | 2024-07-29 20:00:02 | 2024-07-29 20:00:23 |
| 5293 | KS001 | BPT HMT CIKOLE | 4.70 | 11.63 | 23.78 | 23.2 | 79.0 | 0.1 | 1800 | 2024-07-29 19:30:02 | 2024-07-29 19:30:23 |
| 5292 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 24.18 | 23.7 | 78.0 | 0.0 | 1800 | 2024-07-29 19:00:02 | 2024-07-29 19:00:22 |
| 5291 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 24.38 | 23.9 | 75.9 | 0.1 | 1900 | 2024-07-29 18:30:02 | 2024-07-29 18:30:23 |
| 5290 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 24.88 | 24.2 | 75.1 | 0.1 | 2200 | 2024-07-29 18:00:02 | 2024-07-29 18:00:22 |
| 5289 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 25.27 | 24.6 | 73.3 | 0.1 | 6300 | 2024-07-29 17:30:02 | 2024-07-29 17:30:22 |
| 5288 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 25.77 | 25.1 | 69.8 | 0.0 | 12400 | 2024-07-29 17:00:02 | 2024-07-29 17:00:22 |
| 5287 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 26.07 | 25.3 | 70.3 | 0.5 | 21300 | 2024-07-29 16:30:02 | 2024-07-29 16:30:22 |
| 5286 | KS001 | BPT HMT CIKOLE | 0.94 | 11.75 | 26.77 | 25.9 | 68.7 | 0.3 | 45700 | 2024-07-29 16:00:02 | 2024-07-29 16:00:23 |
| 5285 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 27.16 | 26.1 | 66.9 | 0.2 | 58200 | 2024-07-29 15:30:02 | 2024-07-29 15:30:23 |
| 5284 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 27.56 | 26.3 | 64.0 | 0.0 | 79900 | 2024-07-29 15:00:02 | 2024-07-29 15:00:27 |
| 5283 | KS001 | BPT HMT CIKOLE | 3.76 | 11.48 | 28.26 | 27.0 | 63.1 | 0.0 | 113800 | 2024-07-29 14:30:02 | 2024-07-29 14:30:24 |
| 5282 | KS001 | BPT HMT CIKOLE | 3.76 | 11.77 | 28.46 | 26.9 | 64.9 | 0.0 | 99200 | 2024-07-29 14:00:02 | 2024-07-29 14:00:26 |
| 5281 | KS001 | BPT HMT CIKOLE | 5.64 | 11.48 | 26.96 | 25.7 | 65.5 | 0.0 | 125500 | 2024-07-29 13:30:02 | 2024-07-29 13:30:22 |
| 5280 | KS001 | BPT HMT CIKOLE | 0.94 | 11.69 | 27.86 | 26.4 | 67.8 | 0.0 | 129400 | 2024-07-29 13:00:02 | 2024-07-29 13:00:23 |
| 5279 | KS001 | BPT HMT CIKOLE | 3.76 | 11.67 | 27.56 | 26.2 | 69.9 | 0.1 | 140200 | 2024-07-29 12:30:02 | 2024-07-29 12:30:23 |
| 5278 | KS001 | BPT HMT CIKOLE | 4.70 | 11.49 | 27.16 | 25.6 | 69.2 | 0.1 | 83100 | 2024-07-29 12:00:02 | 2024-07-29 12:00:25 |
| 5277 | KS001 | BPT HMT CIKOLE | 2.82 | 11.59 | 27.46 | 25.9 | 71.0 | 0.1 | 166000 | 2024-07-29 11:30:02 | 2024-07-29 11:30:25 |
| 5276 | KS001 | BPT HMT CIKOLE | 4.70 | 11.59 | 26.96 | 25.7 | 73.3 | 0.2 | 174600 | 2024-07-29 11:00:02 | 2024-07-29 11:00:27 |
| 5275 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 26.87 | 25.4 | 74.5 | 0.1 | 207900 | 2024-07-29 10:30:02 | 2024-07-29 10:30:23 |
| 5274 | KS001 | BPT HMT CIKOLE | 1.88 | 11.79 | 25.87 | 24.7 | 72.6 | 0.1 | 184000 | 2024-07-29 10:00:02 | 2024-07-29 10:00:22 |
| 5273 | KS001 | BPT HMT CIKOLE | 5.64 | 11.68 | 24.58 | 23.7 | 78.4 | 0.1 | 175800 | 2024-07-29 09:30:02 | 2024-07-29 09:30:23 |
| 5272 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 23.28 | 22.6 | 81.1 | 0.1 | 129300 | 2024-07-29 09:00:02 | 2024-07-29 09:00:23 |
| 5271 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 22.29 | 21.8 | 82.2 | 0.1 | 69200 | 2024-07-29 08:30:02 | 2024-07-29 08:30:22 |
| 5270 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 22.19 | 21.9 | 82.3 | 0.1 | 134800 | 2024-07-29 08:00:02 | 2024-07-29 08:00:23 |
| 5269 | KS001 | BPT HMT CIKOLE | 0.00 | 11.4 | 21.49 | 21.3 | 82.9 | 0.1 | 69300 | 2024-07-29 07:30:01 | 2024-07-29 07:30:22 |
| 5268 | KS001 | BPT HMT CIKOLE | 0.00 | 11.44 | 20.70 | 20.6 | 81.7 | 0.1 | 30800 | 2024-07-29 07:00:02 | 2024-07-29 07:00:22 |
| 5267 | KS001 | BPT HMT CIKOLE | 3.76 | 11.4 | 20.20 | 20.0 | 80.4 | 0.1 | 11400 | 2024-07-29 06:30:02 | 2024-07-29 06:30:22 |
| 5266 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 20.10 | 19.8 | 81.0 | 0.1 | 1400 | 2024-07-29 06:00:02 | 2024-07-29 06:00:22 |
| 5265 | KS001 | BPT HMT CIKOLE | 3.76 | 11.68 | 20.20 | 20.0 | 81.0 | 0.1 | 1900 | 2024-07-29 05:30:01 | 2024-07-29 05:30:22 |
| 5264 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 20.10 | 20.0 | 80.2 | 0.1 | 1800 | 2024-07-29 05:00:02 | 2024-07-29 05:00:22 |
| 5263 | KS001 | BPT HMT CIKOLE | 0.00 | 11.39 | 20.20 | 20.0 | 81.0 | 0.1 | 1800 | 2024-07-29 04:30:02 | 2024-07-29 04:30:22 |
| 5262 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 20.20 | 19.8 | 81.6 | 0.1 | 1800 | 2024-07-29 04:00:02 | 2024-07-29 04:00:23 |
| 5261 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 20.60 | 20.3 | 80.6 | 0.1 | 1800 | 2024-07-29 03:30:02 | 2024-07-29 03:30:23 |
| 5260 | KS001 | BPT HMT CIKOLE | 2.82 | 11.68 | 20.70 | 20.4 | 79.0 | 0.1 | 1700 | 2024-07-29 03:00:02 | 2024-07-29 03:00:22 |
| 5259 | KS001 | BPT HMT CIKOLE | 2.82 | 11.72 | 20.60 | 20.5 | 79.5 | 0.0 | 1800 | 2024-07-29 02:30:02 | 2024-07-29 02:30:22 |
| 5258 | KS001 | BPT HMT CIKOLE | 3.76 | 11.69 | 20.90 | 20.3 | 79.0 | 0.0 | 1500 | 2024-07-29 02:00:02 | 2024-07-29 02:00:22 |
| 5257 | KS001 | BPT HMT CIKOLE | 2.82 | 11.73 | 21.19 | 20.8 | 79.5 | 0.0 | 1700 | 2024-07-29 01:30:02 | 2024-07-29 01:30:22 |
| 5256 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 21.69 | 21.4 | 81.3 | 0.1 | 1800 | 2024-07-29 00:30:02 | 2024-07-29 00:30:23 |
| 5255 | KS001 | BPT HMT CIKOLE | 0.00 | 11.39 | 22.19 | 21.9 | 80.4 | 0.2 | 1900 | 2024-07-29 00:00:02 | 2024-07-29 00:00:23 |
| 5254 | KS001 | BPT HMT CIKOLE | 0.00 | 11.42 | 22.39 | 22.1 | 81.1 | 0.2 | 1800 | 2024-07-28 23:30:02 | 2024-07-28 23:30:22 |
| 5253 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 22.29 | 21.9 | 81.9 | 0.3 | 1800 | 2024-07-28 23:00:02 | 2024-07-28 23:00:22 |
| 5252 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 22.29 | 21.8 | 80.7 | 0.1 | 1900 | 2024-07-28 22:30:02 | 2024-07-28 22:30:24 |
| 5251 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 22.49 | 22.0 | 82.0 | 0.0 | 1900 | 2024-07-28 22:00:02 | 2024-07-28 22:00:23 |
| 5250 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 22.49 | 22.2 | 81.4 | 0.1 | 1900 | 2024-07-28 21:30:02 | 2024-07-28 21:30:22 |
| 5249 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 22.89 | 22.6 | 83.5 | 0.4 | 2000 | 2024-07-28 21:00:02 | 2024-07-28 21:00:23 |
| 5248 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 22.79 | 22.3 | 83.5 | 0.3 | 2000 | 2024-07-28 20:30:02 | 2024-07-28 20:30:22 |
| 5247 | KS001 | BPT HMT CIKOLE | 2.82 | 11.47 | 22.69 | 22.1 | 83.1 | 0.2 | 1900 | 2024-07-28 20:00:02 | 2024-07-28 20:00:23 |
| 5246 | KS001 | BPT HMT CIKOLE | 0.00 | 11.41 | 22.89 | 22.4 | 82.6 | 0.1 | 1900 | 2024-07-28 19:30:02 | 2024-07-28 19:30:22 |
| 5245 | KS001 | BPT HMT CIKOLE | 0.94 | 11.41 | 22.89 | 22.4 | 82.8 | 0.2 | 1900 | 2024-07-28 19:00:02 | 2024-07-28 19:00:23 |
| 5244 | KS001 | BPT HMT CIKOLE | 0.00 | 11.44 | 22.89 | 22.3 | 84.2 | 0.1 | 1900 | 2024-07-28 18:30:02 | 2024-07-28 18:30:23 |
| 5243 | KS001 | BPT HMT CIKOLE | 4.70 | 11.5 | 23.28 | 22.7 | 83.2 | 0.1 | 2000 | 2024-07-28 18:00:02 | 2024-07-28 18:00:23 |
| 5242 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 23.58 | 23.0 | 81.6 | 0.1 | 5000 | 2024-07-28 17:30:02 | 2024-07-28 17:30:24 |
| 5241 | KS001 | BPT HMT CIKOLE | 6.58 | 11.61 | 23.68 | 23.2 | 77.6 | 0.0 | 7500 | 2024-07-28 17:00:02 | 2024-07-28 17:00:22 |
| 5240 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 23.88 | 23.3 | 78.8 | 0.0 | 11400 | 2024-07-28 16:30:02 | 2024-07-28 16:30:23 |
| 5239 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 23.88 | 23.3 | 77.5 | 0.2 | 16600 | 2024-07-28 16:00:02 | 2024-07-28 16:00:22 |
| 5238 | KS001 | BPT HMT CIKOLE | 16.92 | 11.54 | 23.28 | 22.6 | 77.7 | 0.1 | 22300 | 2024-07-28 15:30:02 | 2024-07-28 15:30:23 |
| 5237 | KS001 | BPT HMT CIKOLE | 35.72 | 11.69 | 23.58 | 22.7 | 76.5 | 0.1 | 48500 | 2024-07-28 15:00:01 | 2024-07-28 15:00:22 |
| 5236 | KS001 | BPT HMT CIKOLE | 17.86 | 11.56 | 23.98 | 23.2 | 76.6 | 0.1 | 71200 | 2024-07-28 14:30:02 | 2024-07-28 14:30:23 |
| 5235 | KS001 | BPT HMT CIKOLE | 15.98 | 11.44 | 24.28 | 23.2 | 76.6 | 0.0 | 67600 | 2024-07-28 14:00:02 | 2024-07-28 14:00:22 |
| 5234 | KS001 | BPT HMT CIKOLE | 12.22 | 11.75 | 23.88 | 22.8 | 78.0 | 0.1 | 65700 | 2024-07-28 13:30:02 | 2024-07-28 13:30:23 |
| 5233 | KS001 | BPT HMT CIKOLE | 5.64 | 11.71 | 23.38 | 22.4 | 79.5 | 0.1 | 62300 | 2024-07-28 13:00:02 | 2024-07-28 13:00:22 |
| 5232 | KS001 | BPT HMT CIKOLE | 3.76 | 11.72 | 23.38 | 22.5 | 80.0 | 0.1 | 117200 | 2024-07-28 12:30:02 | 2024-07-28 12:30:23 |
| 5231 | KS001 | BPT HMT CIKOLE | 5.64 | 11.44 | 23.98 | 22.8 | 78.9 | 0.1 | 73000 | 2024-07-28 12:00:02 | 2024-07-28 12:00:25 |
| 5230 | KS001 | BPT HMT CIKOLE | 7.52 | 11.45 | 23.88 | 22.8 | 79.5 | 0.0 | 112300 | 2024-07-28 11:30:02 | 2024-07-28 11:30:23 |
| 5229 | KS001 | BPT HMT CIKOLE | 47.00 | 11.43 | 23.68 | 22.7 | 80.0 | 0.0 | 203700 | 2024-07-28 11:00:02 | 2024-07-28 11:00:25 |
| 5228 | KS001 | BPT HMT CIKOLE | 19.74 | 11.58 | 23.98 | 22.7 | 79.8 | 0.1 | 89600 | 2024-07-28 10:30:02 | 2024-07-28 10:30:22 |
| 5227 | KS001 | BPT HMT CIKOLE | 19.74 | 11.68 | 24.08 | 22.8 | 75.4 | 0.1 | 157400 | 2024-07-28 10:00:02 | 2024-07-28 10:00:24 |
| 5226 | KS001 | BPT HMT CIKOLE | 23.50 | 11.46 | 23.58 | 22.3 | 79.9 | 0.0 | 151100 | 2024-07-28 09:30:02 | 2024-07-28 09:30:23 |
| 5225 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 22.89 | 22.0 | 79.8 | 0.1 | 146200 | 2024-07-28 09:00:02 | 2024-07-28 09:00:24 |
| 5224 | KS001 | BPT HMT CIKOLE | 0.00 | 11.46 | 22.69 | 22.1 | 80.3 | 0.1 | 147300 | 2024-07-28 08:30:02 | 2024-07-28 08:30:23 |
| 5223 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 21.79 | 21.2 | 80.6 | 0.1 | 131300 | 2024-07-28 08:00:02 | 2024-07-28 08:00:22 |
| 5222 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 21.19 | 21.0 | 82.2 | 0.4 | 97200 | 2024-07-28 07:30:02 | 2024-07-28 07:30:22 |
| 5221 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 20.00 | 19.8 | 82.8 | 0.1 | 54000 | 2024-07-28 07:00:02 | 2024-07-28 07:00:32 |
| 5220 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 19.20 | 18.7 | 83.3 | 0.1 | 13800 | 2024-07-28 06:30:02 | 2024-07-28 06:30:23 |
| 5219 | KS001 | BPT HMT CIKOLE | 11.28 | 11.39 | 18.91 | 18.4 | 81.4 | 0.2 | 500 | 2024-07-28 06:00:02 | 2024-07-28 06:00:23 |
| 5218 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 19.30 | 18.9 | 79.8 | 0.1 | 1600 | 2024-07-28 05:30:02 | 2024-07-28 05:30:22 |
| 5217 | KS001 | BPT HMT CIKOLE | 0.00 | 11.45 | 19.50 | 19.2 | 79.9 | 0.1 | 1700 | 2024-07-28 05:00:02 | 2024-07-28 05:00:22 |
| 5216 | KS001 | BPT HMT CIKOLE | 8.46 | 11.36 | 19.20 | 18.6 | 79.8 | 0.1 | 1400 | 2024-07-28 04:30:02 | 2024-07-28 04:30:23 |
| 5215 | KS001 | BPT HMT CIKOLE | 8.46 | 11.67 | 19.40 | 18.6 | 82.3 | 0.1 | 1300 | 2024-07-28 04:00:02 | 2024-07-28 04:00:23 |
| 5214 | KS001 | BPT HMT CIKOLE | 11.28 | 11.51 | 19.30 | 18.8 | 78.6 | 0.2 | 1400 | 2024-07-28 03:30:02 | 2024-07-28 03:30:22 |
| 5213 | KS001 | BPT HMT CIKOLE | 9.40 | 11.45 | 19.80 | 19.2 | 78.9 | 0.1 | 1400 | 2024-07-28 03:00:01 | 2024-07-28 03:00:22 |
| 5212 | KS001 | BPT HMT CIKOLE | 0.94 | 11.69 | 20.10 | 19.6 | 78.1 | 0.1 | 1600 | 2024-07-28 02:30:02 | 2024-07-28 02:30:22 |
| 5211 | KS001 | BPT HMT CIKOLE | 1.88 | 11.42 | 20.20 | 19.5 | 77.3 | 0.1 | 1400 | 2024-07-28 02:00:02 | 2024-07-28 02:00:22 |
| 5210 | KS001 | BPT HMT CIKOLE | 1.88 | 11.59 | 20.30 | 19.6 | 79.6 | 0.1 | 1500 | 2024-07-28 01:30:02 | 2024-07-28 01:30:23 |
| 5209 | KS001 | BPT HMT CIKOLE | 3.76 | 11.65 | 20.80 | 20.0 | 78.8 | 0.1 | 1400 | 2024-07-28 00:30:02 | 2024-07-28 00:30:23 |
| 5208 | KS001 | BPT HMT CIKOLE | 9.40 | 11.62 | 20.90 | 20.1 | 79.7 | 0.1 | 1400 | 2024-07-28 00:00:02 | 2024-07-28 00:00:22 |
| 5207 | KS001 | BPT HMT CIKOLE | 3.76 | 11.39 | 21.09 | 20.3 | 79.7 | 0.1 | 1300 | 2024-07-27 23:30:02 | 2024-07-27 23:30:22 |
| 5206 | KS001 | BPT HMT CIKOLE | 11.28 | 11.72 | 21.39 | 20.4 | 79.1 | 0.1 | 1500 | 2024-07-27 23:00:02 | 2024-07-27 23:00:24 |
| 5205 | KS001 | BPT HMT CIKOLE | 7.52 | 11.72 | 22.09 | 21.2 | 79.4 | 0.1 | 1800 | 2024-07-27 22:30:02 | 2024-07-27 22:30:22 |
| 5204 | KS001 | BPT HMT CIKOLE | 9.40 | 11.41 | 22.49 | 21.5 | 79.6 | 0.1 | 1600 | 2024-07-27 22:00:02 | 2024-07-27 22:00:24 |
| 5203 | KS001 | BPT HMT CIKOLE | 0.94 | 11.48 | 22.89 | 22.3 | 78.4 | 0.1 | 1700 | 2024-07-27 21:30:02 | 2024-07-27 21:30:22 |
| 5202 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 22.98 | 22.4 | 80.4 | 0.1 | 1700 | 2024-07-27 21:00:02 | 2024-07-27 21:00:22 |
| 5201 | KS001 | BPT HMT CIKOLE | 0.00 | 11.44 | 23.18 | 22.6 | 79.0 | 0.1 | 1700 | 2024-07-27 20:30:02 | 2024-07-27 20:30:23 |
| 5200 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 23.58 | 23.1 | 80.3 | 0.1 | 1800 | 2024-07-27 20:00:02 | 2024-07-27 20:00:22 |
| 5199 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 23.78 | 23.2 | 80.4 | 0.1 | 1800 | 2024-07-27 19:30:02 | 2024-07-27 19:30:22 |
| 5198 | KS001 | BPT HMT CIKOLE | 5.64 | 11.76 | 23.78 | 23.2 | 77.9 | 0.1 | 1800 | 2024-07-27 19:00:02 | 2024-07-27 19:00:23 |
| 5197 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 24.38 | 23.9 | 76.1 | 0.2 | 1800 | 2024-07-27 18:30:02 | 2024-07-27 18:30:23 |
| 5196 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 24.48 | 23.9 | 73.4 | 0.1 | 2200 | 2024-07-27 18:00:02 | 2024-07-27 18:00:22 |
| 5195 | KS001 | BPT HMT CIKOLE | 0.00 | 11.43 | 24.97 | 24.3 | 70.8 | 0.1 | 9400 | 2024-07-27 17:30:02 | 2024-07-27 17:30:22 |
| 5194 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 25.77 | 25.1 | 74.5 | 0.6 | 15200 | 2024-07-27 17:00:02 | 2024-07-27 17:00:22 |
| 5193 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 26.57 | 25.7 | 69.7 | 0.1 | 36400 | 2024-07-27 16:30:02 | 2024-07-27 16:30:23 |
| 5192 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 26.67 | 25.8 | 68.9 | 0.1 | 50200 | 2024-07-27 16:00:02 | 2024-07-27 16:00:23 |
| 5191 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 27.36 | 26.3 | 68.5 | 0.4 | 70500 | 2024-07-27 15:30:02 | 2024-07-27 15:30:22 |
| 5190 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 26.77 | 25.6 | 69.5 | 0.0 | 49800 | 2024-07-27 15:00:02 | 2024-07-27 15:00:23 |
| 5189 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 27.26 | 26.1 | 66.0 | 0.1 | 49900 | 2024-07-27 14:30:02 | 2024-07-27 14:30:22 |
| 5188 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 27.56 | 26.4 | 66.3 | 0.0 | 61100 | 2024-07-27 14:00:02 | 2024-07-27 14:00:23 |
| 5187 | KS001 | BPT HMT CIKOLE | 5.64 | 11.48 | 27.56 | 26.1 | 64.6 | 0.1 | 65800 | 2024-07-27 13:30:02 | 2024-07-27 13:30:22 |
| 5186 | KS001 | BPT HMT CIKOLE | 0.94 | 11.5 | 28.76 | 26.9 | 62.7 | 0.0 | 127400 | 2024-07-27 13:00:01 | 2024-07-27 13:00:22 |
| 5185 | KS001 | BPT HMT CIKOLE | 5.64 | 11.72 | 28.46 | 26.9 | 65.8 | 0.1 | 129700 | 2024-07-27 12:30:02 | 2024-07-27 12:30:23 |
| 5184 | KS001 | BPT HMT CIKOLE | 0.94 | 11.7 | 28.76 | 27.0 | 63.6 | 0.0 | 149800 | 2024-07-27 12:00:02 | 2024-07-27 12:00:24 |
| 5183 | KS001 | BPT HMT CIKOLE | 5.64 | 11.43 | 28.46 | 26.7 | 66.5 | 0.0 | 142700 | 2024-07-27 11:30:02 | 2024-07-27 11:30:23 |
| 5182 | KS001 | BPT HMT CIKOLE | 5.64 | 11.41 | 27.26 | 25.7 | 70.6 | 0.0 | 146200 | 2024-07-27 11:00:02 | 2024-07-27 11:00:23 |
| 5181 | KS001 | BPT HMT CIKOLE | 5.64 | 11.69 | 26.77 | 25.4 | 73.1 | 0.1 | 149900 | 2024-07-27 10:30:02 | 2024-07-27 10:30:23 |
| 5180 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 26.67 | 25.2 | 72.2 | 0.1 | 150800 | 2024-07-27 10:00:02 | 2024-07-27 10:00:23 |
| 5179 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 25.37 | 24.3 | 73.9 | 0.0 | 148200 | 2024-07-27 09:30:02 | 2024-07-27 09:30:22 |
| 5178 | KS001 | BPT HMT CIKOLE | 0.94 | 11.64 | 24.68 | 23.8 | 78.7 | 0.1 | 149900 | 2024-07-27 09:00:02 | 2024-07-27 09:00:22 |
| 5177 | KS001 | BPT HMT CIKOLE | 0.00 | 11.45 | 23.98 | 23.3 | 79.2 | 0.1 | 147900 | 2024-07-27 08:30:02 | 2024-07-27 08:30:22 |
| 5176 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 23.18 | 22.7 | 80.0 | 0.1 | 122000 | 2024-07-27 08:00:02 | 2024-07-27 08:00:22 |
| 5175 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 22.49 | 22.2 | 83.3 | 0.1 | 110000 | 2024-07-27 07:30:02 | 2024-07-27 07:30:23 |
| 5174 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 21.59 | 21.6 | 83.2 | 0.4 | 54500 | 2024-07-27 07:00:02 | 2024-07-27 07:00:22 |
| 5173 | KS001 | BPT HMT CIKOLE | 0.00 | 11.42 | 20.80 | 20.6 | 82.6 | 0.1 | 9400 | 2024-07-27 06:30:01 | 2024-07-27 06:30:22 |
| 5172 | KS001 | BPT HMT CIKOLE | 3.76 | 11.65 | 20.40 | 20.1 | 81.5 | 0.1 | 2200 | 2024-07-27 06:00:01 | 2024-07-27 06:00:22 |
| 5171 | KS001 | BPT HMT CIKOLE | 9.40 | 11.68 | 20.40 | 19.9 | 82.2 | 0.1 | 1400 | 2024-07-27 05:30:02 | 2024-07-27 05:30:22 |
| 5170 | KS001 | BPT HMT CIKOLE | 7.52 | 11.39 | 20.60 | 19.9 | 82.6 | 0.1 | 1400 | 2024-07-27 05:00:02 | 2024-07-27 05:00:23 |
| 5169 | KS001 | BPT HMT CIKOLE | 8.46 | 11.44 | 20.80 | 20.1 | 82.4 | 0.1 | 1500 | 2024-07-27 04:30:02 | 2024-07-27 04:30:22 |
| 5168 | KS001 | BPT HMT CIKOLE | 14.10 | 11.48 | 20.80 | 20.3 | 82.4 | 0.1 | 1500 | 2024-07-27 04:00:02 | 2024-07-27 04:00:23 |
| 5167 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 21.29 | 20.9 | 81.2 | 0.1 | 1800 | 2024-07-27 03:30:02 | 2024-07-27 03:30:22 |
| 5166 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 21.39 | 21.1 | 82.3 | 0.1 | 1700 | 2024-07-27 03:00:02 | 2024-07-27 03:00:22 |
| 5165 | KS001 | BPT HMT CIKOLE | 2.82 | 11.42 | 21.59 | 21.2 | 80.9 | 0.1 | 1700 | 2024-07-27 02:30:02 | 2024-07-27 02:30:22 |
| 5164 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 21.59 | 21.2 | 81.0 | 0.1 | 1700 | 2024-07-27 02:00:02 | 2024-07-27 02:00:22 |
| 5163 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 21.99 | 21.8 | 81.6 | 0.2 | 1700 | 2024-07-27 01:30:02 | 2024-07-27 01:30:23 |
| 5162 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 22.49 | 22.2 | 83.1 | 0.1 | 1700 | 2024-07-27 00:30:02 | 2024-07-27 00:30:22 |
| 5161 | KS001 | BPT HMT CIKOLE | 0.00 | 11.45 | 22.39 | 22.2 | 83.1 | 0.0 | 1700 | 2024-07-27 00:00:03 | 2024-07-27 00:00:23 |
| 5160 | KS001 | BPT HMT CIKOLE | 1.88 | 11.59 | 22.49 | 22.2 | 80.8 | 0.1 | 1700 | 2024-07-26 23:30:02 | 2024-07-26 23:30:22 |
| 5159 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 22.19 | 21.8 | 80.8 | 0.1 | 1700 | 2024-07-26 23:00:02 | 2024-07-26 23:00:22 |
| 5158 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 22.09 | 21.4 | 80.3 | 0.0 | 1600 | 2024-07-26 22:30:02 | 2024-07-26 22:30:22 |
| 5157 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 22.49 | 22.3 | 79.0 | 0.1 | 1700 | 2024-07-26 22:00:02 | 2024-07-26 22:00:24 |
| 5156 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 22.69 | 22.4 | 82.2 | 0.4 | 1800 | 2024-07-26 21:30:02 | 2024-07-26 21:30:23 |
| 5155 | KS001 | BPT HMT CIKOLE | 0.00 | 11.4 | 22.59 | 22.1 | 81.8 | 0.2 | 1600 | 2024-07-26 21:00:02 | 2024-07-26 21:00:22 |
| 5154 | KS001 | BPT HMT CIKOLE | 0.00 | 11.42 | 22.79 | 22.3 | 82.5 | 0.2 | 1600 | 2024-07-26 20:30:01 | 2024-07-26 20:30:22 |
| 5153 | KS001 | BPT HMT CIKOLE | 1.88 | 11.63 | 23.38 | 22.8 | 82.2 | 0.1 | 1600 | 2024-07-26 20:00:02 | 2024-07-26 20:00:23 |
| 5152 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 23.58 | 23.2 | 81.9 | 0.2 | 1800 | 2024-07-26 19:30:02 | 2024-07-26 19:30:23 |
| 5151 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 23.48 | 22.9 | 83.2 | 0.1 | 1800 | 2024-07-26 19:00:02 | 2024-07-26 19:00:23 |
| 5150 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 23.38 | 22.4 | 82.6 | 0.1 | 1800 | 2024-07-26 18:30:02 | 2024-07-26 19:00:23 |
| 5149 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 23.88 | 23.2 | 79.4 | 0.3 | 2000 | 2024-07-26 18:00:02 | 2024-07-26 18:00:23 |
| 5148 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 24.48 | 24.0 | 76.2 | 0.2 | 9300 | 2024-07-26 17:30:02 | 2024-07-26 17:30:24 |
| 5147 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 24.68 | 24.2 | 72.2 | 0.1 | 19000 | 2024-07-26 17:00:02 | 2024-07-26 17:00:23 |
| 5146 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 25.07 | 24.5 | 73.0 | 0.3 | 35900 | 2024-07-26 16:30:02 | 2024-07-26 16:30:23 |
| 5145 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 25.07 | 24.3 | 74.3 | 0.0 | 36300 | 2024-07-26 16:00:02 | 2024-07-26 16:00:22 |
| 5144 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 25.17 | 24.4 | 72.4 | 0.1 | 49800 | 2024-07-26 15:30:02 | 2024-07-26 15:30:23 |
| 5143 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 25.27 | 24.5 | 74.5 | 0.5 | 58900 | 2024-07-26 15:00:02 | 2024-07-26 15:00:22 |
| 5142 | KS001 | BPT HMT CIKOLE | 3.76 | 11.66 | 25.47 | 24.5 | 71.9 | 0.1 | 43400 | 2024-07-26 14:30:02 | 2024-07-26 14:30:25 |
| 5141 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 25.97 | 25.0 | 69.2 | 0.0 | 61400 | 2024-07-26 14:00:02 | 2024-07-26 14:00:22 |
| 5140 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 25.97 | 24.9 | 73.2 | 0.0 | 67300 | 2024-07-26 13:30:02 | 2024-07-26 13:30:23 |
| 5139 | KS001 | BPT HMT CIKOLE | 9.40 | 11.48 | 26.17 | 24.5 | 66.6 | 0.0 | 71400 | 2024-07-26 13:00:02 | 2024-07-26 13:00:24 |
| 5138 | KS001 | BPT HMT CIKOLE | 0.00 | 11.46 | 25.27 | 23.8 | 71.3 | 0.1 | 144600 | 2024-07-26 12:30:01 | 2024-07-26 12:30:22 |
| 5137 | KS001 | BPT HMT CIKOLE | 7.52 | 11.73 | 25.57 | 24.0 | 71.7 | 0.1 | 99700 | 2024-07-26 12:00:02 | 2024-07-26 12:00:24 |
| 5136 | KS001 | BPT HMT CIKOLE | 41.36 | 11.54 | 25.77 | 24.3 | 70.7 | 0.0 | 167500 | 2024-07-26 11:30:02 | 2024-07-26 11:30:23 |
| 5135 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 25.17 | 23.7 | 72.8 | 0.1 | 156000 | 2024-07-26 11:00:02 | 2024-07-26 11:00:24 |
| 5134 | KS001 | BPT HMT CIKOLE | 7.52 | 11.63 | 25.67 | 24.0 | 68.4 | 0.0 | 141900 | 2024-07-26 10:30:02 | 2024-07-26 10:30:23 |
| 5133 | KS001 | BPT HMT CIKOLE | 27.26 | 11.75 | 25.27 | 23.9 | 76.1 | 0.1 | 163700 | 2024-07-26 10:00:01 | 2024-07-26 10:00:23 |
| 5132 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 24.97 | 23.8 | 78.4 | 0.0 | 102000 | 2024-07-26 09:30:02 | 2024-07-26 09:30:23 |
| 5131 | KS001 | BPT HMT CIKOLE | 4.70 | 11.43 | 24.08 | 23.3 | 76.6 | 0.0 | 153400 | 2024-07-26 09:00:02 | 2024-07-26 09:00:25 |
| 5130 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 23.58 | 22.9 | 79.8 | 0.1 | 136200 | 2024-07-26 08:30:02 | 2024-07-26 08:30:23 |
| 5129 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 22.59 | 22.2 | 78.0 | 0.0 | 139900 | 2024-07-26 08:00:02 | 2024-07-26 08:00:24 |
| 5128 | KS001 | BPT HMT CIKOLE | 3.76 | 11.39 | 21.99 | 21.8 | 82.1 | 0.0 | 105000 | 2024-07-26 07:30:02 | 2024-07-26 07:30:22 |
| 5127 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 21.09 | 21.0 | 82.0 | 0.2 | 53100 | 2024-07-26 07:00:02 | 2024-07-26 07:00:24 |
| 5126 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 20.40 | 20.2 | 82.3 | 0.1 | 16400 | 2024-07-26 06:30:02 | 2024-07-26 06:30:22 |
| 5125 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 20.50 | 20.4 | 82.9 | 0.1 | 600 | 2024-07-26 06:00:02 | 2024-07-26 06:00:22 |
| 5124 | KS001 | BPT HMT CIKOLE | 0.00 | 11.46 | 20.50 | 20.4 | 82.9 | 0.0 | 1700 | 2024-07-26 05:30:02 | 2024-07-26 05:30:22 |
| 5123 | KS001 | BPT HMT CIKOLE | 0.94 | 11.66 | 20.40 | 20.2 | 81.9 | 0.1 | 1600 | 2024-07-26 05:00:02 | 2024-07-26 05:00:22 |
| 5122 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 20.60 | 20.5 | 82.2 | 0.1 | 1700 | 2024-07-26 04:30:02 | 2024-07-26 04:30:22 |
| 5121 | KS001 | BPT HMT CIKOLE | 0.00 | 11.42 | 20.80 | 20.7 | 84.2 | 0.1 | 1800 | 2024-07-26 04:00:02 | 2024-07-26 04:00:25 |
| 5120 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 20.99 | 20.8 | 83.2 | 0.4 | 1800 | 2024-07-26 03:30:02 | 2024-07-26 03:30:23 |
| 5119 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 20.80 | 20.5 | 81.0 | 0.1 | 1800 | 2024-07-26 03:00:02 | 2024-07-26 03:00:22 |
| 5118 | KS001 | BPT HMT CIKOLE | 0.00 | 11.43 | 20.90 | 20.5 | 80.4 | 0.1 | 1600 | 2024-07-26 02:30:02 | 2024-07-26 02:30:22 |
| 5117 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 21.19 | 21.0 | 81.8 | 0.1 | 1600 | 2024-07-26 02:00:02 | 2024-07-26 02:00:22 |
| 5116 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 21.69 | 21.5 | 83.6 | 0.1 | 1700 | 2024-07-26 01:30:02 | 2024-07-26 01:30:23 |
| 5115 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 21.69 | 21.4 | 84.9 | 0.0 | 1600 | 2024-07-26 00:30:02 | 2024-07-26 00:30:22 |
| 5114 | KS001 | BPT HMT CIKOLE | 0.00 | 11.37 | 21.79 | 21.2 | 83.1 | 0.0 | 1700 | 2024-07-26 00:00:02 | 2024-07-26 00:00:22 |
| 5113 | KS001 | BPT HMT CIKOLE | 2.82 | 11.45 | 21.79 | 21.2 | 81.7 | 0.0 | 1600 | 2024-07-25 23:30:02 | 2024-07-25 23:30:26 |
| 5112 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 21.79 | 21.5 | 82.5 | 0.4 | 1900 | 2024-07-25 23:00:02 | 2024-07-25 23:00:23 |
| 5111 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 22.19 | 21.9 | 82.9 | 0.1 | 1900 | 2024-07-25 22:30:02 | 2024-07-25 22:30:23 |
| 5110 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 22.29 | 22.0 | 84.1 | 0.2 | 1900 | 2024-07-25 22:00:02 | 2024-07-25 22:00:22 |
| 5109 | KS001 | BPT HMT CIKOLE | 0.00 | 11.45 | 22.19 | 21.8 | 84.6 | 0.5 | 1900 | 2024-07-25 21:30:02 | 2024-07-25 21:30:23 |
| 5108 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 22.39 | 22.1 | 84.2 | 0.2 | 1900 | 2024-07-25 21:00:02 | 2024-07-25 21:00:22 |
| 5107 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 22.39 | 22.0 | 83.7 | 0.2 | 1900 | 2024-07-25 20:30:01 | 2024-07-25 20:30:24 |
| 5106 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 22.29 | 21.9 | 84.0 | 0.2 | 1800 | 2024-07-25 20:00:02 | 2024-07-25 20:00:23 |
| 5105 | KS001 | BPT HMT CIKOLE | 0.94 | 11.48 | 22.39 | 21.8 | 83.7 | 0.1 | 1700 | 2024-07-25 19:30:02 | 2024-07-25 19:30:22 |
| 5104 | KS001 | BPT HMT CIKOLE | 0.00 | 11.41 | 22.49 | 22.0 | 84.5 | 0.1 | 1900 | 2024-07-25 19:00:02 | 2024-07-25 19:00:23 |
| 5103 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 22.79 | 22.2 | 84.0 | 0.1 | 1800 | 2024-07-25 18:30:02 | 2024-07-25 18:30:23 |
| 5102 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 22.89 | 22.3 | 83.5 | 0.0 | 1900 | 2024-07-25 18:00:02 | 2024-07-25 18:00:22 |
| 5101 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 22.89 | 22.3 | 84.2 | 0.1 | 2800 | 2024-07-25 17:30:02 | 2024-07-25 17:30:22 |
| 5100 | KS001 | BPT HMT CIKOLE | 1.88 | 11.67 | 23.28 | 22.6 | 83.1 | 0.1 | 2600 | 2024-07-25 17:00:03 | 2024-07-25 17:01:27 |
| 5099 | KS001 | BPT HMT CIKOLE | 0.94 | 11.55 | 23.68 | 22.8 | 81.9 | 0.1 | 2100 | 2024-07-25 16:30:02 | 2024-07-25 16:30:22 |
| 5098 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 23.88 | 23.1 | 79.8 | 0.2 | 50800 | 2024-07-25 16:00:02 | 2024-07-25 16:00:22 |
| 5097 | KS001 | BPT HMT CIKOLE | 0.00 | 11.45 | 23.98 | 23.2 | 79.5 | 0.1 | 31400 | 2024-07-25 15:30:02 | 2024-07-25 15:30:22 |
| 5096 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 24.58 | 23.7 | 76.2 | 0.1 | 43600 | 2024-07-25 15:00:02 | 2024-07-25 15:00:23 |
| 5095 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 24.78 | 23.8 | 74.6 | 0.0 | 43900 | 2024-07-25 14:30:02 | 2024-07-25 14:30:23 |
| 5094 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 25.17 | 24.2 | 75.6 | 0.1 | 49800 | 2024-07-25 14:00:02 | 2024-07-25 14:30:23 |
| 5093 | KS001 | BPT HMT CIKOLE | 0.00 | 11.46 | 25.17 | 24.1 | 71.2 | 0.0 | 108600 | 2024-07-25 13:30:02 | 2024-07-25 13:30:23 |
| 5092 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 25.67 | 24.6 | 73.8 | 0.0 | 88400 | 2024-07-25 13:00:02 | 2024-07-25 13:00:23 |
| 5091 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 25.47 | 24.5 | 75.0 | 0.0 | 105800 | 2024-07-25 12:30:02 | 2024-07-25 12:30:23 |
| 5090 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 24.68 | 23.8 | 76.8 | 0.1 | 90600 | 2024-07-25 12:00:02 | 2024-07-25 12:00:23 |
| 5089 | KS001 | BPT HMT CIKOLE | 0.00 | 11.44 | 23.08 | 22.4 | 80.6 | 0.2 | 78800 | 2024-07-25 11:30:02 | 2024-07-25 11:30:23 |
| 5088 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 23.28 | 22.5 | 80.3 | 0.1 | 37400 | 2024-07-25 11:00:02 | 2024-07-25 11:00:23 |
| 5087 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 24.38 | 23.4 | 78.6 | 0.0 | 106100 | 2024-07-25 10:30:02 | 2024-07-25 10:30:23 |
| 5086 | KS001 | BPT HMT CIKOLE | 0.94 | 11.68 | 23.38 | 22.7 | 80.8 | 0.0 | 158000 | 2024-07-25 10:00:02 | 2024-07-25 10:00:24 |
| 5085 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 22.59 | 22.0 | 82.8 | 0.1 | 114200 | 2024-07-25 09:30:02 | 2024-07-25 09:30:24 |
| 5084 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 21.59 | 21.3 | 83.3 | 0.1 | 133000 | 2024-07-25 09:00:02 | 2024-07-25 09:00:24 |
| 5083 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 21.19 | 21.0 | 85.7 | 0.0 | 68800 | 2024-07-25 08:30:02 | 2024-07-25 08:30:22 |
| 5082 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 20.90 | 20.8 | 86.2 | 0.0 | 31800 | 2024-07-25 08:00:02 | 2024-07-25 08:00:23 |
| 5081 | KS001 | BPT HMT CIKOLE | 0.00 | 11.45 | 21.09 | 20.8 | 84.9 | 0.0 | 35000 | 2024-07-25 07:30:02 | 2024-07-25 07:30:23 |
| 5080 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 20.80 | 20.4 | 83.7 | 0.2 | 13700 | 2024-07-25 07:00:02 | 2024-07-25 07:00:22 |
| 5079 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 20.60 | 20.4 | 82.8 | 0.1 | 11000 | 2024-07-25 06:30:02 | 2024-07-25 07:00:22 |
| 5078 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 20.60 | 20.4 | 82.9 | 0.4 | 1100 | 2024-07-25 06:00:02 | 2024-07-25 06:00:22 |
| 5077 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 20.30 | 19.7 | 83.1 | 0.1 | 500 | 2024-07-25 05:30:02 | 2024-07-25 05:30:22 |
| 5076 | KS001 | BPT HMT CIKOLE | 0.00 | 11.41 | 20.90 | 20.7 | 84.0 | 0.7 | 1700 | 2024-07-25 05:00:02 | 2024-07-25 05:00:22 |
| 5075 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 20.80 | 20.7 | 83.6 | 0.2 | 1800 | 2024-07-25 04:30:02 | 2024-07-25 05:00:22 |
| 5074 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 20.90 | 20.7 | 83.1 | 0.1 | 1800 | 2024-07-25 04:00:02 | 2024-07-25 04:00:23 |
| 5073 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 20.70 | 20.6 | 83.8 | 0.2 | 1800 | 2024-07-25 03:30:02 | 2024-07-25 03:30:22 |
| 5072 | KS001 | BPT HMT CIKOLE | 0.00 | 11.39 | 20.60 | 20.4 | 81.2 | 0.1 | 1600 | 2024-07-25 03:00:02 | 2024-07-25 03:00:22 |
| 5071 | KS001 | BPT HMT CIKOLE | 0.00 | 11.45 | 20.80 | 20.6 | 82.3 | 0.1 | 1600 | 2024-07-25 02:30:02 | 2024-07-25 02:30:22 |
| 5070 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 20.99 | 20.9 | 82.2 | 0.2 | 1700 | 2024-07-25 02:00:02 | 2024-07-25 02:00:22 |
| 5069 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 21.09 | 20.9 | 81.6 | 0.2 | 1700 | 2024-07-25 01:30:02 | 2024-07-25 02:00:22 |
| 5068 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 20.80 | 20.6 | 82.0 | 0.1 | 1800 | 2024-07-25 00:30:02 | 2024-07-25 00:30:22 |
| 5067 | KS001 | BPT HMT CIKOLE | 0.00 | 11.37 | 20.80 | 20.4 | 83.2 | 0.0 | 1800 | 2024-07-25 00:00:02 | 2024-07-25 00:30:22 |
| 5066 | KS001 | BPT HMT CIKOLE | 7.52 | 11.56 | 20.70 | 19.9 | 82.2 | 0.0 | 1500 | 2024-07-24 23:30:02 | 2024-07-24 23:30:23 |
| 5065 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 21.29 | 20.5 | 81.8 | 0.0 | 1600 | 2024-07-24 23:00:02 | 2024-07-24 23:00:23 |
| 5064 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 21.29 | 20.7 | 82.8 | 0.1 | 1800 | 2024-07-24 22:30:02 | 2024-07-24 22:30:22 |
| 5063 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 21.29 | 20.9 | 81.9 | 0.2 | 1800 | 2024-07-24 22:00:02 | 2024-07-24 22:00:23 |
| 5062 | KS001 | BPT HMT CIKOLE | 5.64 | 11.4 | 21.59 | 21.0 | 82.0 | 0.1 | 1700 | 2024-07-24 21:30:02 | 2024-07-24 21:30:22 |
| 5061 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 21.79 | 21.3 | 80.4 | 0.1 | 1700 | 2024-07-24 21:00:02 | 2024-07-24 21:00:23 |
| 5060 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 21.69 | 21.1 | 81.0 | 0.0 | 1800 | 2024-07-24 20:30:02 | 2024-07-24 20:30:23 |
| 5059 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 21.39 | 20.6 | 80.7 | 0.0 | 1700 | 2024-07-24 20:00:02 | 2024-07-24 20:30:23 |
| 5058 | KS001 | BPT HMT CIKOLE | 4.70 | 11.68 | 21.69 | 21.1 | 79.9 | 0.0 | 1700 | 2024-07-24 19:30:02 | 2024-07-24 19:30:22 |
| 5057 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 22.39 | 22.1 | 79.4 | 0.1 | 1800 | 2024-07-24 19:00:02 | 2024-07-24 19:00:23 |
| 5056 | KS001 | BPT HMT CIKOLE | 0.00 | 11.41 | 22.39 | 22.0 | 79.8 | 0.1 | 1800 | 2024-07-24 18:30:02 | 2024-07-24 18:30:28 |
| 5055 | KS001 | BPT HMT CIKOLE | 4.70 | 11.5 | 22.69 | 22.1 | 80.5 | 0.2 | 2000 | 2024-07-24 18:00:02 | 2024-07-24 18:30:28 |
| 5054 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 23.08 | 22.5 | 79.7 | 0.1 | 8400 | 2024-07-24 17:30:02 | 2024-07-24 18:30:28 |
| 5053 | KS001 | BPT HMT CIKOLE | 18.80 | 11.59 | 22.89 | 22.1 | 80.2 | 0.1 | 19100 | 2024-07-24 17:00:02 | 2024-07-24 17:00:22 |
| 5052 | KS001 | BPT HMT CIKOLE | 10.34 | 11.45 | 23.08 | 22.0 | 79.2 | 0.1 | 35600 | 2024-07-24 16:30:02 | 2024-07-24 16:30:23 |
| 5051 | KS001 | BPT HMT CIKOLE | 36.66 | 11.62 | 23.28 | 22.2 | 78.7 | 0.1 | 46900 | 2024-07-24 16:00:02 | 2024-07-24 16:30:23 |
| 5050 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 24.48 | 23.5 | 72.4 | 0.1 | 37400 | 2024-07-24 15:30:02 | 2024-07-24 15:30:22 |
| 5049 | KS001 | BPT HMT CIKOLE | 12.22 | 11.64 | 23.88 | 22.9 | 75.4 | 0.1 | 104900 | 2024-07-24 15:00:02 | 2024-07-24 15:00:24 |
| 5048 | KS001 | BPT HMT CIKOLE | 24.44 | 11.5 | 23.68 | 22.6 | 76.8 | 0.0 | 72700 | 2024-07-24 14:30:02 | 2024-07-24 14:30:29 |
| 5047 | KS001 | BPT HMT CIKOLE | 33.84 | 11.66 | 24.58 | 23.2 | 75.1 | 0.1 | 36500 | 2024-07-24 14:00:02 | 2024-07-24 14:00:26 |
| 5046 | KS001 | BPT HMT CIKOLE | 5.64 | 11.5 | 25.47 | 24.2 | 71.5 | 0.0 | 117600 | 2024-07-24 13:30:02 | 2024-07-24 13:30:22 |
| 5045 | KS001 | BPT HMT CIKOLE | 19.74 | 11.66 | 25.47 | 24.0 | 66.8 | 0.0 | 115600 | 2024-07-24 13:00:02 | 2024-07-24 13:00:25 |
| 5044 | KS001 | BPT HMT CIKOLE | 26.32 | 11.61 | 25.27 | 24.0 | 65.5 | 0.0 | 123300 | 2024-07-24 12:30:02 | 2024-07-24 12:30:25 |
| 5043 | KS001 | BPT HMT CIKOLE | 20.68 | 11.61 | 24.88 | 23.7 | 65.3 | 0.0 | 128900 | 2024-07-24 12:00:02 | 2024-07-24 12:00:24 |
| 5042 | KS001 | BPT HMT CIKOLE | 5.64 | 11.41 | 23.78 | 22.9 | 64.2 | 0.0 | 132000 | 2024-07-24 11:30:02 | 2024-07-24 11:30:28 |
| 5041 | KS001 | BPT HMT CIKOLE | 14.10 | 11.4 | 23.78 | 22.9 | 63.7 | 0.0 | 131200 | 2024-07-24 11:00:02 | 2024-07-24 11:00:26 |
| 5040 | KS001 | BPT HMT CIKOLE | 5.64 | 11.41 | 23.18 | 22.4 | 64.8 | 0.0 | 133100 | 2024-07-24 10:30:02 | 2024-07-24 10:30:23 |
| 5039 | KS001 | BPT HMT CIKOLE | 20.68 | 11.62 | 22.59 | 22.0 | 64.1 | 0.0 | 124100 | 2024-07-24 10:00:02 | 2024-07-24 10:00:23 |
| 5038 | KS001 | BPT HMT CIKOLE | 33.84 | 11.41 | 22.19 | 21.5 | 63.9 | 0.0 | 131400 | 2024-07-24 09:30:02 | 2024-07-24 09:30:22 |
| 5037 | KS001 | BPT HMT CIKOLE | 30.08 | 11.7 | 21.89 | 21.2 | 66.0 | 0.0 | 143300 | 2024-07-24 09:00:01 | 2024-07-24 09:00:25 |
| 5036 | KS001 | BPT HMT CIKOLE | 7.52 | 11.41 | 21.49 | 20.8 | 69.3 | 0.0 | 146100 | 2024-07-24 08:30:02 | 2024-07-24 08:30:26 |
| 5035 | KS001 | BPT HMT CIKOLE | 15.98 | 11.39 | 20.90 | 20.5 | 70.4 | 0.0 | 133100 | 2024-07-24 08:00:02 | 2024-07-24 08:00:26 |
| 5034 | KS001 | BPT HMT CIKOLE | 38.54 | 11.34 | 20.50 | 20.0 | 71.7 | 0.0 | 75800 | 2024-07-24 07:30:02 | 2024-07-24 07:30:23 |
| 5033 | KS001 | BPT HMT CIKOLE | 7.52 | 11.63 | 19.80 | 19.4 | 74.1 | 0.1 | 35900 | 2024-07-24 07:00:02 | 2024-07-24 07:00:22 |
| 5032 | KS001 | BPT HMT CIKOLE | 2.82 | 11.63 | 19.50 | 19.2 | 73.6 | 0.0 | 10400 | 2024-07-24 06:30:02 | 2024-07-24 06:30:23 |
| 5031 | KS001 | BPT HMT CIKOLE | 32.90 | 11.5 | 19.20 | 18.8 | 75.1 | 0.1 | 400 | 2024-07-24 06:00:02 | 2024-07-24 06:00:23 |
| 5030 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 19.20 | 19.0 | 77.0 | 0.1 | 1700 | 2024-07-24 05:30:02 | 2024-07-24 05:30:23 |
| 5029 | KS001 | BPT HMT CIKOLE | 11.28 | 11.48 | 19.20 | 18.8 | 76.3 | 0.0 | 1400 | 2024-07-24 05:00:02 | 2024-07-24 05:00:23 |
| 5028 | KS001 | BPT HMT CIKOLE | 5.64 | 11.62 | 19.70 | 19.3 | 74.9 | 0.0 | 1400 | 2024-07-24 04:30:03 | 2024-07-24 04:30:23 |
| 5027 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 19.70 | 19.4 | 75.1 | 0.0 | 1400 | 2024-07-24 04:00:02 | 2024-07-24 04:00:22 |
| 5026 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 19.70 | 19.3 | 77.4 | 0.1 | 1600 | 2024-07-24 03:30:02 | 2024-07-24 03:30:22 |
| 5025 | KS001 | BPT HMT CIKOLE | 20.68 | 11.65 | 19.70 | 19.3 | 76.8 | 0.0 | 1500 | 2024-07-24 03:00:02 | 2024-07-24 03:00:23 |
| 5024 | KS001 | BPT HMT CIKOLE | 3.76 | 11.36 | 19.60 | 19.2 | 77.6 | 0.0 | 1400 | 2024-07-24 02:30:01 | 2024-07-24 02:30:22 |
| 5023 | KS001 | BPT HMT CIKOLE | 15.98 | 11.55 | 19.60 | 19.2 | 78.7 | 0.0 | 1400 | 2024-07-24 02:00:02 | 2024-07-24 02:00:23 |
| 5022 | KS001 | BPT HMT CIKOLE | 35.72 | 11.63 | 19.70 | 19.3 | 78.0 | 0.0 | 1300 | 2024-07-24 01:30:02 | 2024-07-24 01:30:22 |
| 5021 | KS001 | BPT HMT CIKOLE | 11.28 | 11.67 | 19.80 | 19.3 | 80.7 | 0.0 | 1500 | 2024-07-24 00:30:02 | 2024-07-24 00:30:22 |
| 5020 | KS001 | BPT HMT CIKOLE | 11.28 | 11.61 | 19.60 | 19.0 | 81.6 | 0.0 | 1400 | 2024-07-24 00:00:02 | 2024-07-24 00:00:23 |
| 5019 | KS001 | BPT HMT CIKOLE | 21.62 | 11.6 | 19.60 | 18.9 | 81.8 | 0.1 | 1400 | 2024-07-23 23:30:02 | 2024-07-23 23:30:23 |
| 5018 | KS001 | BPT HMT CIKOLE | 7.52 | 11.66 | 19.80 | 19.1 | 81.9 | 0.1 | 1500 | 2024-07-23 23:00:02 | 2024-07-23 23:00:23 |
| 5017 | KS001 | BPT HMT CIKOLE | 8.46 | 11.57 | 19.90 | 19.2 | 81.5 | 0.0 | 1400 | 2024-07-23 22:30:02 | 2024-07-23 22:30:22 |
| 5016 | KS001 | BPT HMT CIKOLE | 11.28 | 11.4 | 20.30 | 19.5 | 80.6 | 0.1 | 1400 | 2024-07-23 22:00:02 | 2024-07-23 22:00:22 |
| 5015 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 20.50 | 19.8 | 80.4 | 0.1 | 1600 | 2024-07-23 21:30:02 | 2024-07-23 21:30:22 |
| 5014 | KS001 | BPT HMT CIKOLE | 3.76 | 11.65 | 20.80 | 20.0 | 81.0 | 0.1 | 1500 | 2024-07-23 21:00:02 | 2024-07-23 21:00:22 |
| 5013 | KS001 | BPT HMT CIKOLE | 5.64 | 11.43 | 21.19 | 20.5 | 80.9 | 0.1 | 1600 | 2024-07-23 20:30:02 | 2024-07-23 20:30:23 |
| 5012 | KS001 | BPT HMT CIKOLE | 5.64 | 11.65 | 21.39 | 20.8 | 79.8 | 0.1 | 1700 | 2024-07-23 20:00:02 | 2024-07-23 20:00:23 |
| 5011 | KS001 | BPT HMT CIKOLE | 8.46 | 11.55 | 21.59 | 20.9 | 80.4 | 0.1 | 1600 | 2024-07-23 19:30:02 | 2024-07-23 19:30:22 |
| 5010 | KS001 | BPT HMT CIKOLE | 0.94 | 11.45 | 22.09 | 21.5 | 81.0 | 0.2 | 1800 | 2024-07-23 19:00:03 | 2024-07-23 19:00:23 |
| 5009 | KS001 | BPT HMT CIKOLE | 2.82 | 11.59 | 21.99 | 21.3 | 80.6 | 0.1 | 1700 | 2024-07-23 18:30:02 | 2024-07-23 18:30:23 |
| 5008 | KS001 | BPT HMT CIKOLE | 6.58 | 11.43 | 21.99 | 21.1 | 79.9 | 0.1 | 2100 | 2024-07-23 18:00:02 | 2024-07-23 18:30:23 |
| 5007 | KS001 | BPT HMT CIKOLE | 0.94 | 11.46 | 22.19 | 21.2 | 78.1 | 0.1 | 9000 | 2024-07-23 17:30:02 | 2024-07-23 17:30:23 |
| 5006 | KS001 | BPT HMT CIKOLE | 13.16 | 11.48 | 22.39 | 21.5 | 73.3 | 0.1 | 18400 | 2024-07-23 17:00:02 | 2024-07-23 17:00:22 |
| 5005 | KS001 | BPT HMT CIKOLE | 25.38 | 11.6 | 22.89 | 22.0 | 70.0 | 0.0 | 24900 | 2024-07-23 16:30:02 | 2024-07-23 16:30:22 |
| 5004 | KS001 | BPT HMT CIKOLE | 4.70 | 11.49 | 23.58 | 22.7 | 67.4 | 0.1 | 37400 | 2024-07-23 16:00:02 | 2024-07-23 16:00:22 |
| 5003 | KS001 | BPT HMT CIKOLE | 20.68 | 11.39 | 24.18 | 23.0 | 67.8 | 0.0 | 53400 | 2024-07-23 15:30:02 | 2024-07-23 15:30:23 |
| 5002 | KS001 | BPT HMT CIKOLE | 2.82 | 11.46 | 24.18 | 22.9 | 66.5 | 0.1 | 62900 | 2024-07-23 15:00:02 | 2024-07-23 15:00:23 |
| 5001 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 24.28 | 23.1 | 66.7 | 0.0 | 55700 | 2024-07-23 14:30:02 | 2024-07-23 14:30:22 |
| 5000 | KS001 | BPT HMT CIKOLE | 2.82 | 11.71 | 24.78 | 23.4 | 67.8 | 0.0 | 91500 | 2024-07-23 14:00:02 | 2024-07-23 14:00:24 |
| 4999 | KS001 | BPT HMT CIKOLE | 47.94 | 11.44 | 24.38 | 23.0 | 68.4 | 0.1 | 113700 | 2024-07-23 13:30:02 | 2024-07-23 13:30:23 |
| 4998 | KS001 | BPT HMT CIKOLE | 13.16 | 11.47 | 24.78 | 23.2 | 68.0 | 0.0 | 115300 | 2024-07-23 13:00:02 | 2024-07-23 13:30:23 |
| 4997 | KS001 | BPT HMT CIKOLE | 2.82 | 11.68 | 24.68 | 23.3 | 69.6 | 0.1 | 128900 | 2024-07-23 12:30:02 | 2024-07-23 12:30:24 |
| 4996 | KS001 | BPT HMT CIKOLE | 7.52 | 11.43 | 24.78 | 23.3 | 66.8 | 0.0 | 129000 | 2024-07-23 12:00:02 | 2024-07-23 12:30:24 |
| 4995 | KS001 | BPT HMT CIKOLE | 1.88 | 11.73 | 24.88 | 23.2 | 67.8 | 0.0 | 127400 | 2024-07-23 11:30:02 | 2024-07-23 11:30:23 |
| 4994 | KS001 | BPT HMT CIKOLE | 2.82 | 11.72 | 24.78 | 23.3 | 67.2 | 0.0 | 132900 | 2024-07-23 11:00:02 | 2024-07-23 11:00:26 |
| 4993 | KS001 | BPT HMT CIKOLE | 0.94 | 11.71 | 24.58 | 23.0 | 65.8 | 0.1 | 138700 | 2024-07-23 10:30:02 | 2024-07-23 11:00:26 |
| 4992 | KS001 | BPT HMT CIKOLE | 5.64 | 11.7 | 24.38 | 23.0 | 68.4 | 0.0 | 148500 | 2024-07-23 10:00:02 | 2024-07-23 10:00:22 |
| 4991 | KS001 | BPT HMT CIKOLE | 0.00 | 11.38 | 23.18 | 22.0 | 72.6 | 0.1 | 150100 | 2024-07-23 09:30:02 | 2024-07-23 09:30:24 |
| 4990 | KS001 | BPT HMT CIKOLE | 11.28 | 11.64 | 22.29 | 21.1 | 72.6 | 0.0 | 134500 | 2024-07-23 09:00:02 | 2024-07-23 09:00:54 |
| 4989 | KS001 | BPT HMT CIKOLE | 21.62 | 11.43 | 21.29 | 20.5 | 71.9 | 0.0 | 141900 | 2024-07-23 08:30:02 | 2024-07-23 09:00:54 |
| 4988 | KS001 | BPT HMT CIKOLE | 15.98 | 11.63 | 20.70 | 20.1 | 73.6 | 0.0 | 139600 | 2024-07-23 08:00:02 | 2024-07-23 08:00:23 |
| 4987 | KS001 | BPT HMT CIKOLE | 5.64 | 11.54 | 19.90 | 19.4 | 74.6 | 0.0 | 115100 | 2024-07-23 07:30:02 | 2024-07-23 07:30:22 |
| 4986 | KS001 | BPT HMT CIKOLE | 3.76 | 11.46 | 19.10 | 18.8 | 74.6 | 0.0 | 75500 | 2024-07-23 07:00:02 | 2024-07-23 07:00:23 |
| 4985 | KS001 | BPT HMT CIKOLE | 8.46 | 11.39 | 18.31 | 17.8 | 79.3 | 0.1 | 15100 | 2024-07-23 06:30:02 | 2024-07-23 06:30:23 |
| 4984 | KS001 | BPT HMT CIKOLE | 14.10 | 11.65 | 18.21 | 17.5 | 81.2 | 0.1 | 400 | 2024-07-23 06:00:02 | 2024-07-23 06:30:23 |
| 4983 | KS001 | BPT HMT CIKOLE | 15.04 | 11.4 | 18.41 | 17.8 | 81.2 | 0.1 | 1200 | 2024-07-23 05:30:02 | 2024-07-23 05:30:23 |
| 4982 | KS001 | BPT HMT CIKOLE | 10.34 | 11.63 | 18.61 | 17.9 | 80.7 | 0.1 | 1200 | 2024-07-23 05:00:02 | 2024-07-23 05:00:22 |
| 4981 | KS001 | BPT HMT CIKOLE | 11.28 | 11.56 | 19.30 | 18.9 | 76.6 | 0.0 | 1300 | 2024-07-23 04:30:03 | 2024-07-23 05:00:22 |
| 4980 | KS001 | BPT HMT CIKOLE | 15.98 | 11.59 | 19.20 | 18.5 | 78.4 | 0.1 | 1400 | 2024-07-23 04:00:02 | 2024-07-23 05:00:22 |
| 4979 | KS001 | BPT HMT CIKOLE | 10.34 | 11.65 | 19.50 | 18.8 | 78.6 | 0.1 | 1400 | 2024-07-23 03:30:02 | 2024-07-23 03:30:24 |
| 4978 | KS001 | BPT HMT CIKOLE | 16.92 | 11.57 | 19.50 | 19.0 | 77.1 | 0.1 | 1400 | 2024-07-23 03:00:02 | 2024-07-23 03:30:24 |
| 4977 | KS001 | BPT HMT CIKOLE | 12.22 | 11.63 | 19.60 | 19.0 | 77.0 | 0.0 | 1300 | 2024-07-23 02:30:02 | 2024-07-23 02:30:22 |
| 4976 | KS001 | BPT HMT CIKOLE | 11.28 | 11.66 | 19.80 | 19.3 | 76.0 | 0.0 | 1400 | 2024-07-23 02:00:02 | 2024-07-23 02:00:22 |
| 4975 | KS001 | BPT HMT CIKOLE | 9.40 | 11.66 | 20.00 | 19.6 | 75.8 | 0.1 | 1400 | 2024-07-23 01:30:02 | 2024-07-23 01:30:23 |
| 4974 | KS001 | BPT HMT CIKOLE | 8.46 | 11.64 | 19.70 | 19.0 | 81.3 | 0.1 | 1300 | 2024-07-23 00:30:02 | 2024-07-23 00:30:22 |
| 4973 | KS001 | BPT HMT CIKOLE | 13.16 | 11.52 | 20.20 | 19.5 | 81.0 | 0.1 | 1300 | 2024-07-23 00:00:03 | 2024-07-23 00:00:23 |
| 4972 | KS001 | BPT HMT CIKOLE | 8.46 | 11.45 | 20.30 | 19.5 | 81.9 | 0.1 | 1500 | 2024-07-22 23:30:02 | 2024-07-22 23:30:22 |
| 4971 | KS001 | BPT HMT CIKOLE | 14.10 | 11.38 | 20.30 | 19.5 | 80.1 | 0.1 | 1400 | 2024-07-22 23:00:02 | 2024-07-22 23:00:23 |
| 4970 | KS001 | BPT HMT CIKOLE | 7.52 | 11.43 | 20.99 | 20.1 | 80.5 | 0.1 | 1400 | 2024-07-22 22:30:02 | 2024-07-22 22:30:22 |
| 4969 | KS001 | BPT HMT CIKOLE | 5.64 | 11.64 | 21.69 | 21.1 | 80.6 | 0.1 | 1800 | 2024-07-22 22:00:02 | 2024-07-22 22:00:23 |
| 4968 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 22.09 | 21.3 | 81.1 | 0.2 | 1900 | 2024-07-22 21:30:02 | 2024-07-22 21:30:22 |
| 4967 | KS001 | BPT HMT CIKOLE | 1.88 | 11.42 | 22.49 | 21.9 | 82.3 | 0.1 | 1900 | 2024-07-22 21:00:02 | 2024-07-22 21:00:22 |
| 4966 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 22.69 | 22.2 | 81.9 | 0.2 | 1800 | 2024-07-22 20:30:02 | 2024-07-22 20:30:22 |
| 4965 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 22.79 | 22.3 | 82.4 | 0.1 | 1800 | 2024-07-22 20:00:02 | 2024-07-22 20:00:23 |
| 4964 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 23.08 | 22.5 | 82.4 | 0.1 | 1800 | 2024-07-22 19:30:01 | 2024-07-22 19:30:22 |
| 4963 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 23.18 | 22.7 | 82.4 | 0.2 | 1900 | 2024-07-22 19:00:02 | 2024-07-22 19:00:22 |
| 4962 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 23.38 | 23.0 | 80.1 | 0.4 | 1900 | 2024-07-22 18:30:01 | 2024-07-22 18:30:22 |
| 4961 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 23.48 | 23.0 | 78.3 | 0.1 | 2200 | 2024-07-22 18:00:01 | 2024-07-22 18:00:23 |
| 4960 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 23.78 | 23.3 | 77.1 | 0.3 | 4900 | 2024-07-22 17:30:02 | 2024-07-22 17:30:23 |
| 4959 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 24.08 | 23.5 | 77.3 | 0.3 | 9400 | 2024-07-22 17:00:02 | 2024-07-22 17:00:24 |
| 4958 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 24.08 | 23.4 | 77.5 | 0.1 | 26200 | 2024-07-22 16:30:02 | 2024-07-22 16:30:23 |
| 4957 | KS001 | BPT HMT CIKOLE | 2.82 | 11.51 | 24.18 | 23.3 | 76.4 | 0.1 | 36800 | 2024-07-22 16:00:02 | 2024-07-22 16:00:22 |
| 4956 | KS001 | BPT HMT CIKOLE | 9.40 | 11.73 | 24.08 | 23.1 | 72.5 | 0.0 | 40900 | 2024-07-22 15:30:02 | 2024-07-22 15:30:22 |
| 4955 | KS001 | BPT HMT CIKOLE | 0.00 | 11.45 | 24.08 | 23.1 | 73.7 | 0.0 | 40200 | 2024-07-22 15:00:02 | 2024-07-22 15:00:22 |
| 4954 | KS001 | BPT HMT CIKOLE | 9.40 | 11.45 | 23.98 | 23.0 | 72.8 | 0.0 | 39100 | 2024-07-22 14:30:02 | 2024-07-22 14:30:23 |
| 4953 | KS001 | BPT HMT CIKOLE | 3.76 | 11.53 | 24.08 | 22.9 | 74.7 | 0.1 | 57800 | 2024-07-22 14:00:02 | 2024-07-22 14:00:23 |
| 4952 | KS001 | BPT HMT CIKOLE | 4.70 | 11.7 | 24.38 | 23.2 | 73.9 | 0.1 | 61900 | 2024-07-22 13:30:02 | 2024-07-22 13:30:23 |
| 4951 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 24.88 | 23.6 | 74.5 | 0.1 | 74300 | 2024-07-22 13:00:02 | 2024-07-22 13:00:23 |
| 4950 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 25.37 | 24.2 | 75.3 | 0.1 | 87500 | 2024-07-22 12:30:02 | 2024-07-22 12:30:23 |
| 4949 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 24.78 | 23.5 | 75.1 | 0.0 | 104200 | 2024-07-22 12:00:02 | 2024-07-22 12:00:23 |
| 4948 | KS001 | BPT HMT CIKOLE | 15.04 | 11.8 | 25.37 | 24.1 | 72.5 | 0.1 | 160200 | 2024-07-22 11:30:02 | 2024-07-22 11:30:24 |
| 4947 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 26.77 | 25.2 | 72.6 | 0.1 | 136800 | 2024-07-22 11:00:02 | 2024-07-22 11:00:23 |
| 4946 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 25.77 | 24.4 | 73.4 | 0.0 | 147200 | 2024-07-22 10:30:02 | 2024-07-22 10:30:23 |
| 4945 | KS001 | BPT HMT CIKOLE | 3.76 | 11.51 | 25.07 | 24.0 | 75.3 | 0.1 | 138300 | 2024-07-22 10:00:02 | 2024-07-22 10:00:23 |
| 4944 | KS001 | BPT HMT CIKOLE | 2.82 | 11.77 | 24.78 | 23.7 | 72.8 | 0.1 | 126100 | 2024-07-22 09:30:02 | 2024-07-22 09:30:23 |
| 4943 | KS001 | BPT HMT CIKOLE | 6.58 | 11.71 | 24.08 | 23.0 | 74.7 | 0.1 | 125800 | 2024-07-22 09:00:02 | 2024-07-22 09:00:22 |
| 4942 | KS001 | BPT HMT CIKOLE | 0.00 | 11.45 | 23.08 | 22.4 | 77.6 | 0.1 | 151200 | 2024-07-22 08:30:02 | 2024-07-22 08:30:22 |
| 4941 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 22.19 | 21.9 | 77.9 | 0.1 | 132200 | 2024-07-22 08:00:02 | 2024-07-22 08:00:22 |
| 4940 | KS001 | BPT HMT CIKOLE | 0.00 | 11.44 | 21.19 | 21.1 | 82.2 | 0.0 | 122200 | 2024-07-22 07:30:02 | 2024-07-22 07:30:22 |
| 4939 | KS001 | BPT HMT CIKOLE | 0.00 | 11.46 | 19.70 | 19.5 | 82.8 | 0.0 | 77900 | 2024-07-22 07:00:02 | 2024-07-22 07:00:22 |
| 4938 | KS001 | BPT HMT CIKOLE | 13.16 | 11.52 | 18.51 | 17.8 | 83.9 | 0.1 | 16500 | 2024-07-22 06:30:02 | 2024-07-22 06:30:23 |
| 4937 | KS001 | BPT HMT CIKOLE | 20.68 | 11.47 | 18.41 | 17.7 | 83.3 | 0.1 | 700 | 2024-07-22 06:00:02 | 2024-07-22 06:00:22 |
| 4936 | KS001 | BPT HMT CIKOLE | 15.98 | 11.54 | 18.51 | 17.8 | 82.5 | 0.1 | 1200 | 2024-07-22 05:30:02 | 2024-07-22 05:30:22 |
| 4935 | KS001 | BPT HMT CIKOLE | 12.22 | 11.47 | 18.91 | 18.1 | 83.0 | 0.1 | 1300 | 2024-07-22 05:00:02 | 2024-07-22 05:00:22 |
| 4934 | KS001 | BPT HMT CIKOLE | 12.22 | 11.48 | 19.20 | 18.5 | 83.0 | 0.1 | 1300 | 2024-07-22 04:30:02 | 2024-07-22 04:30:23 |
| 4933 | KS001 | BPT HMT CIKOLE | 4.70 | 11.55 | 19.50 | 18.7 | 82.5 | 0.1 | 1400 | 2024-07-22 04:00:02 | 2024-07-22 04:00:22 |
| 4932 | KS001 | BPT HMT CIKOLE | 11.28 | 11.6 | 19.80 | 19.0 | 83.1 | 0.2 | 1600 | 2024-07-22 03:30:02 | 2024-07-22 04:00:22 |
| 4931 | KS001 | BPT HMT CIKOLE | 6.58 | 11.43 | 20.10 | 19.3 | 82.0 | 0.1 | 1400 | 2024-07-22 03:00:02 | 2024-07-22 04:00:22 |
| 4930 | KS001 | BPT HMT CIKOLE | 9.40 | 11.52 | 20.20 | 19.4 | 81.6 | 0.1 | 1400 | 2024-07-22 02:30:02 | 2024-07-22 02:30:23 |
| 4929 | KS001 | BPT HMT CIKOLE | 1.88 | 11.5 | 20.40 | 19.5 | 81.1 | 0.1 | 1300 | 2024-07-22 02:00:02 | 2024-07-22 02:30:23 |
| 4928 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 20.99 | 20.5 | 80.2 | 0.1 | 1900 | 2024-07-22 01:30:02 | 2024-07-22 01:30:22 |
| 4927 | KS001 | BPT HMT CIKOLE | 1.88 | 11.57 | 21.69 | 20.8 | 81.2 | 0.1 | 1700 | 2024-07-22 00:30:02 | 2024-07-22 00:30:22 |
| 4926 | KS001 | BPT HMT CIKOLE | 0.00 | 11.4 | 22.29 | 21.7 | 81.1 | 0.1 | 1900 | 2024-07-22 00:00:02 | 2024-07-22 00:00:40 |
| 4925 | KS001 | BPT HMT CIKOLE | 0.00 | 11.45 | 22.49 | 22.1 | 81.8 | 0.2 | 2000 | 2024-07-21 23:30:02 | 2024-07-21 23:30:23 |
| 4924 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 22.19 | 21.8 | 80.4 | 0.4 | 2000 | 2024-07-21 23:00:02 | 2024-07-21 23:00:27 |
| 4923 | KS001 | BPT HMT CIKOLE | 0.94 | 11.54 | 22.09 | 21.5 | 81.0 | 0.1 | 1900 | 2024-07-21 22:30:02 | 2024-07-21 22:30:23 |
| 4922 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 22.49 | 21.7 | 81.1 | 0.1 | 1800 | 2024-07-21 22:00:02 | 2024-07-21 22:00:25 |
| 4921 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 22.69 | 22.1 | 80.8 | 0.1 | 1900 | 2024-07-21 21:30:02 | 2024-07-21 21:30:23 |
| 4920 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 22.98 | 22.5 | 81.6 | 0.0 | 2000 | 2024-07-21 21:00:03 | 2024-07-21 21:00:23 |
| 4919 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 23.08 | 22.6 | 82.2 | 0.2 | 1900 | 2024-07-21 20:30:02 | 2024-07-21 20:30:22 |
| 4918 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 23.18 | 22.7 | 81.8 | 0.2 | 1900 | 2024-07-21 20:00:02 | 2024-07-21 20:00:24 |
| 4917 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 23.28 | 22.7 | 81.9 | 0.1 | 1900 | 2024-07-21 19:30:02 | 2024-07-21 19:30:23 |
| 4916 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 23.38 | 22.7 | 82.5 | 0.1 | 1900 | 2024-07-21 19:00:02 | 2024-07-21 19:00:23 |
| 4915 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 23.68 | 22.9 | 82.1 | 0.1 | 1900 | 2024-07-21 18:30:02 | 2024-07-21 19:00:23 |
| 4914 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 24.08 | 23.3 | 80.5 | 0.1 | 1900 | 2024-07-21 18:00:02 | 2024-07-21 18:00:29 |
| 4913 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 24.68 | 24.1 | 76.3 | 0.1 | 6500 | 2024-07-21 17:30:02 | 2024-07-21 17:30:23 |
| 4912 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 24.68 | 23.9 | 75.3 | 0.0 | 7400 | 2024-07-21 17:00:02 | 2024-07-21 17:00:22 |
| 4911 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 25.17 | 24.5 | 76.0 | 0.1 | 18000 | 2024-07-21 16:30:02 | 2024-07-21 16:30:22 |
| 4910 | KS001 | BPT HMT CIKOLE | 2.82 | 11.49 | 25.37 | 24.2 | 70.4 | 0.1 | 33200 | 2024-07-21 16:00:02 | 2024-07-21 16:00:23 |
| 4909 | KS001 | BPT HMT CIKOLE | 0.94 | 11.65 | 25.67 | 24.6 | 71.0 | 0.1 | 64700 | 2024-07-21 15:30:02 | 2024-07-21 15:30:22 |
| 4908 | KS001 | BPT HMT CIKOLE | 0.00 | 11.78 | 25.97 | 25.0 | 74.8 | 0.1 | 56900 | 2024-07-21 15:00:02 | 2024-07-21 15:00:23 |
| 4907 | KS001 | BPT HMT CIKOLE | 0.00 | 11.44 | 26.07 | 24.6 | 72.1 | 0.0 | 47800 | 2024-07-21 14:30:02 | 2024-07-21 14:30:23 |
| 4906 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 26.67 | 25.6 | 72.6 | 0.0 | 105100 | 2024-07-21 14:00:01 | 2024-07-21 14:00:22 |
| 4905 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 27.16 | 25.7 | 68.9 | 0.0 | 68400 | 2024-07-21 13:30:02 | 2024-07-21 13:30:23 |
| 4904 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 26.77 | 25.5 | 74.0 | 0.0 | 148400 | 2024-07-21 13:00:02 | 2024-07-21 13:00:22 |
| 4903 | KS001 | BPT HMT CIKOLE | 2.82 | 11.66 | 26.37 | 24.6 | 71.6 | 0.0 | 98200 | 2024-07-21 12:30:02 | 2024-07-21 12:30:22 |
| 4902 | KS001 | BPT HMT CIKOLE | 0.00 | 11.45 | 26.17 | 24.9 | 73.6 | 0.0 | 125200 | 2024-07-21 12:00:02 | 2024-07-21 12:00:23 |
| 4901 | KS001 | BPT HMT CIKOLE | 3.76 | 11.65 | 25.67 | 24.5 | 73.0 | 0.1 | 88800 | 2024-07-21 11:30:02 | 2024-07-21 11:30:22 |
| 4900 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 25.07 | 23.7 | 75.2 | 0.0 | 177000 | 2024-07-21 11:00:02 | 2024-07-21 11:00:22 |
| 4899 | KS001 | BPT HMT CIKOLE | 0.00 | 11.38 | 26.27 | 24.9 | 73.3 | 0.0 | 172900 | 2024-07-21 10:30:02 | 2024-07-21 10:30:25 |
| 4898 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 25.47 | 24.3 | 75.3 | 0.1 | 121300 | 2024-07-21 10:00:02 | 2024-07-21 10:00:22 |
| 4897 | KS001 | BPT HMT CIKOLE | 2.82 | 11.68 | 24.97 | 23.7 | 77.0 | 0.0 | 208400 | 2024-07-21 09:30:02 | 2024-07-21 09:30:23 |
| 4896 | KS001 | BPT HMT CIKOLE | 0.00 | 11.43 | 24.48 | 23.6 | 77.0 | 0.0 | 157600 | 2024-07-21 09:00:02 | 2024-07-21 09:00:22 |
| 4895 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 23.08 | 22.4 | 77.8 | 0.0 | 133300 | 2024-07-21 08:30:02 | 2024-07-21 08:30:22 |
| 4894 | KS001 | BPT HMT CIKOLE | 3.76 | 11.63 | 22.09 | 21.6 | 78.0 | 0.0 | 133200 | 2024-07-21 08:00:02 | 2024-07-21 08:00:23 |
| 4893 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 20.99 | 20.8 | 81.3 | 0.0 | 104300 | 2024-07-21 07:30:02 | 2024-07-21 07:30:23 |
| 4892 | KS001 | BPT HMT CIKOLE | 2.82 | 11.56 | 19.80 | 19.6 | 83.1 | 0.0 | 63500 | 2024-07-21 07:00:03 | 2024-07-21 07:00:23 |
| 4891 | KS001 | BPT HMT CIKOLE | 7.52 | 11.61 | 18.91 | 18.3 | 84.7 | 0.0 | 15300 | 2024-07-21 06:30:02 | 2024-07-21 07:00:23 |
| 4890 | KS001 | BPT HMT CIKOLE | 13.16 | 11.43 | 18.81 | 18.2 | 84.2 | 0.0 | 600 | 2024-07-21 06:00:02 | 2024-07-21 06:00:23 |
| 4889 | KS001 | BPT HMT CIKOLE | 3.76 | 11.35 | 19.10 | 18.4 | 83.5 | 0.0 | 1400 | 2024-07-21 05:30:03 | 2024-07-21 05:30:23 |
| 4888 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 19.40 | 19.0 | 83.2 | 0.0 | 1800 | 2024-07-21 05:00:02 | 2024-07-21 05:30:23 |
| 4887 | KS001 | BPT HMT CIKOLE | 0.00 | 11.39 | 19.30 | 18.9 | 83.3 | 0.0 | 1700 | 2024-07-21 04:30:02 | 2024-07-21 04:30:23 |
| 4886 | KS001 | BPT HMT CIKOLE | 5.64 | 11.45 | 19.30 | 18.8 | 83.6 | 0.0 | 1400 | 2024-07-21 04:00:02 | 2024-07-21 04:30:23 |
| 4885 | KS001 | BPT HMT CIKOLE | 17.86 | 11.41 | 19.50 | 18.9 | 83.1 | 0.0 | 1300 | 2024-07-21 03:30:02 | 2024-07-21 03:30:22 |
| 4884 | KS001 | BPT HMT CIKOLE | 14.10 | 11.64 | 19.90 | 19.2 | 82.6 | 0.1 | 1300 | 2024-07-21 03:00:02 | 2024-07-21 03:00:22 |
| 4883 | KS001 | BPT HMT CIKOLE | 16.92 | 11.63 | 20.10 | 19.5 | 82.5 | 0.1 | 1400 | 2024-07-21 02:30:02 | 2024-07-21 03:00:22 |
| 4882 | KS001 | BPT HMT CIKOLE | 30.08 | 11.42 | 20.10 | 19.5 | 82.6 | 0.3 | 1400 | 2024-07-21 02:00:02 | 2024-07-21 03:00:22 |
| 4881 | KS001 | BPT HMT CIKOLE | 9.40 | 11.64 | 20.40 | 19.7 | 82.3 | 0.4 | 1200 | 2024-07-21 01:30:02 | 2024-07-21 01:30:22 |
| 4880 | KS001 | BPT HMT CIKOLE | 7.52 | 11.4 | 20.90 | 20.2 | 82.6 | 0.0 | 1500 | 2024-07-21 00:30:02 | 2024-07-21 01:30:22 |
| 4879 | KS001 | BPT HMT CIKOLE | 5.64 | 11.31 | 21.39 | 20.7 | 83.1 | 0.0 | 1600 | 2024-07-21 00:00:02 | 2024-07-21 00:00:29 |
| 4878 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 21.99 | 21.4 | 82.8 | 0.0 | 1700 | 2024-07-20 23:30:02 | 2024-07-20 23:30:22 |
| 4877 | KS001 | BPT HMT CIKOLE | 0.00 | 11.39 | 22.09 | 21.7 | 84.2 | 0.2 | 1800 | 2024-07-20 23:00:02 | 2024-07-20 23:30:22 |
| 4876 | KS001 | BPT HMT CIKOLE | 0.94 | 11.66 | 21.79 | 21.1 | 83.5 | 0.0 | 1700 | 2024-07-20 22:30:02 | 2024-07-20 22:30:23 |
| 4875 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 22.29 | 21.8 | 84.7 | 0.4 | 1800 | 2024-07-20 22:00:01 | 2024-07-20 22:30:23 |
| 4874 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 22.29 | 21.9 | 84.1 | 0.1 | 1800 | 2024-07-20 21:30:02 | 2024-07-20 21:30:23 |
| 4873 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 21.99 | 21.5 | 85.3 | 0.0 | 1800 | 2024-07-20 21:00:02 | 2024-07-20 21:30:23 |
| 4872 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 22.09 | 21.4 | 84.7 | 0.0 | 1700 | 2024-07-20 20:30:02 | 2024-07-20 20:30:22 |
| 4871 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 22.39 | 21.8 | 84.4 | 0.1 | 1700 | 2024-07-20 20:00:02 | 2024-07-20 20:00:23 |
| 4870 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 22.29 | 21.8 | 84.7 | 0.1 | 1800 | 2024-07-20 19:30:02 | 2024-07-20 19:30:22 |
| 4869 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 22.39 | 21.9 | 84.5 | 0.0 | 1800 | 2024-07-20 19:00:02 | 2024-07-20 19:00:25 |
| 4868 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 22.69 | 22.3 | 82.9 | 0.1 | 1700 | 2024-07-20 18:30:02 | 2024-07-20 18:30:22 |
| 4867 | KS001 | BPT HMT CIKOLE | 0.00 | 11.43 | 22.79 | 22.4 | 81.5 | 0.1 | 2000 | 2024-07-20 18:00:02 | 2024-07-20 18:00:23 |
| 4866 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 22.89 | 22.4 | 80.7 | 0.1 | 7400 | 2024-07-20 17:30:02 | 2024-07-20 17:30:23 |
| 4865 | KS001 | BPT HMT CIKOLE | 12.22 | 11.57 | 22.39 | 21.5 | 82.0 | 0.0 | 17200 | 2024-07-20 17:00:02 | 2024-07-20 17:00:22 |
| 4864 | KS001 | BPT HMT CIKOLE | 11.28 | 11.64 | 22.98 | 22.1 | 79.1 | 0.0 | 22700 | 2024-07-20 16:30:02 | 2024-07-20 16:30:22 |
| 4863 | KS001 | BPT HMT CIKOLE | 11.28 | 11.71 | 23.48 | 22.5 | 78.1 | 0.0 | 34900 | 2024-07-20 16:00:02 | 2024-07-20 16:00:23 |
| 4862 | KS001 | BPT HMT CIKOLE | 7.52 | 11.6 | 24.18 | 23.1 | 77.1 | 0.0 | 54300 | 2024-07-20 15:30:02 | 2024-07-20 15:30:22 |
| 4861 | KS001 | BPT HMT CIKOLE | 6.58 | 11.59 | 23.88 | 22.9 | 78.2 | 0.0 | 85800 | 2024-07-20 15:00:02 | 2024-07-20 15:00:23 |
| 4860 | KS001 | BPT HMT CIKOLE | 0.00 | 11.43 | 24.08 | 23.0 | 78.7 | 0.1 | 75000 | 2024-07-20 14:30:02 | 2024-07-20 14:30:22 |
| 4859 | KS001 | BPT HMT CIKOLE | 4.70 | 11.46 | 24.28 | 23.2 | 77.9 | 0.0 | 105500 | 2024-07-20 14:00:02 | 2024-07-20 14:00:25 |
| 4858 | KS001 | BPT HMT CIKOLE | 15.04 | 11.47 | 24.88 | 23.8 | 77.1 | 0.1 | 47400 | 2024-07-20 13:30:02 | 2024-07-20 13:30:22 |
| 4857 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 24.08 | 23.2 | 79.0 | 0.0 | 88600 | 2024-07-20 13:00:01 | 2024-07-20 13:00:22 |
| 4856 | KS001 | BPT HMT CIKOLE | 12.22 | 11.46 | 23.28 | 22.2 | 82.0 | 0.0 | 81500 | 2024-07-20 12:30:02 | 2024-07-20 12:30:23 |
| 4855 | KS001 | BPT HMT CIKOLE | 2.82 | 11.42 | 23.78 | 22.5 | 82.0 | 0.1 | 53100 | 2024-07-20 12:00:02 | 2024-07-20 12:00:23 |
| 4854 | KS001 | BPT HMT CIKOLE | 2.82 | 11.38 | 23.58 | 22.5 | 81.0 | 0.1 | 57900 | 2024-07-20 11:00:02 | 2024-07-20 11:00:22 |
| 4853 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 23.28 | 22.5 | 81.1 | 0.1 | 117400 | 2024-07-20 10:30:02 | 2024-07-20 10:30:23 |
| 4852 | KS001 | BPT HMT CIKOLE | 0.94 | 11.69 | 23.18 | 22.3 | 81.9 | 0.1 | 48300 | 2024-07-20 10:00:02 | 2024-07-20 10:00:22 |
| 4851 | KS001 | BPT HMT CIKOLE | 0.00 | 11.4 | 23.08 | 22.3 | 81.2 | 0.1 | 126200 | 2024-07-20 09:30:02 | 2024-07-20 09:30:22 |
| 4850 | KS001 | BPT HMT CIKOLE | 0.00 | 11.37 | 23.08 | 22.4 | 80.6 | 0.2 | 76000 | 2024-07-20 09:00:02 | 2024-07-20 09:00:22 |
| 4849 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 22.59 | 22.1 | 77.2 | 0.1 | 154900 | 2024-07-20 08:30:02 | 2024-07-20 08:30:23 |
| 4848 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 21.19 | 20.9 | 83.5 | 0.2 | 78500 | 2024-07-20 08:00:02 | 2024-07-20 08:00:22 |
| 4847 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 20.90 | 20.8 | 83.7 | 0.1 | 53300 | 2024-07-20 07:30:02 | 2024-07-20 07:30:22 |
| 4846 | KS001 | BPT HMT CIKOLE | 0.00 | 11.38 | 20.30 | 20.2 | 85.2 | 0.0 | 49800 | 2024-07-20 07:00:02 | 2024-07-20 07:00:22 |
| 4845 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 19.70 | 19.3 | 84.7 | 0.0 | 14500 | 2024-07-20 06:30:02 | 2024-07-20 06:30:23 |
| 4844 | KS001 | BPT HMT CIKOLE | 5.64 | 11.55 | 19.60 | 19.1 | 83.0 | 0.0 | 2400 | 2024-07-20 06:00:02 | 2024-07-20 06:00:22 |
| 4843 | KS001 | BPT HMT CIKOLE | 3.76 | 11.46 | 19.80 | 19.4 | 80.9 | 0.0 | 1500 | 2024-07-20 05:30:02 | 2024-07-20 05:30:22 |
| 4842 | KS001 | BPT HMT CIKOLE | 12.22 | 11.37 | 19.80 | 19.4 | 81.4 | 0.0 | 1400 | 2024-07-20 05:00:02 | 2024-07-20 05:00:22 |
| 4841 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 19.70 | 19.3 | 81.2 | 0.1 | 1500 | 2024-07-20 04:30:02 | 2024-07-20 04:30:22 |
| 4840 | KS001 | BPT HMT CIKOLE | 8.46 | 11.48 | 19.70 | 19.1 | 82.1 | 0.0 | 1300 | 2024-07-20 04:00:02 | 2024-07-20 04:00:23 |
| 4839 | KS001 | BPT HMT CIKOLE | 11.28 | 11.39 | 19.90 | 19.3 | 81.8 | 0.1 | 1400 | 2024-07-20 03:30:02 | 2024-07-20 03:30:22 |
| 4838 | KS001 | BPT HMT CIKOLE | 16.92 | 11.56 | 20.00 | 19.4 | 81.3 | 0.1 | 1300 | 2024-07-20 03:00:02 | 2024-07-20 03:00:22 |
| 4837 | KS001 | BPT HMT CIKOLE | 13.16 | 11.42 | 20.10 | 19.5 | 81.0 | 0.0 | 1400 | 2024-07-20 02:30:02 | 2024-07-20 02:30:25 |
| 4836 | KS001 | BPT HMT CIKOLE | 11.28 | 11.51 | 20.30 | 19.6 | 81.8 | 0.0 | 1300 | 2024-07-20 02:00:02 | 2024-07-20 02:00:23 |
| 4835 | KS001 | BPT HMT CIKOLE | 5.64 | 11.38 | 20.50 | 19.8 | 81.8 | 0.1 | 1400 | 2024-07-20 01:30:02 | 2024-07-20 01:30:22 |
| 4834 | KS001 | BPT HMT CIKOLE | 8.46 | 11.66 | 20.99 | 20.3 | 82.0 | 0.0 | 1600 | 2024-07-20 00:30:02 | 2024-07-20 00:30:22 |
| 4833 | KS001 | BPT HMT CIKOLE | 5.64 | 11.46 | 21.29 | 20.7 | 81.2 | 0.1 | 1600 | 2024-07-20 00:00:02 | 2024-07-20 00:00:22 |
| 4832 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 21.69 | 21.6 | 79.5 | 0.3 | 1800 | 2024-07-19 23:30:02 | 2024-07-19 23:30:22 |
| 4831 | KS001 | BPT HMT CIKOLE | 0.00 | 11.4 | 21.59 | 21.0 | 80.6 | 0.2 | 1700 | 2024-07-19 23:00:02 | 2024-07-19 23:00:22 |
| 4830 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 21.59 | 20.9 | 80.7 | 0.1 | 1600 | 2024-07-19 22:30:02 | 2024-07-19 22:30:22 |
| 4829 | KS001 | BPT HMT CIKOLE | 5.64 | 11.4 | 21.89 | 21.1 | 79.3 | 0.1 | 1500 | 2024-07-19 22:00:02 | 2024-07-19 22:00:22 |
| 4828 | KS001 | BPT HMT CIKOLE | 0.00 | 11.4 | 22.59 | 22.2 | 79.7 | 0.1 | 1800 | 2024-07-19 21:30:02 | 2024-07-19 21:30:23 |
| 4827 | KS001 | BPT HMT CIKOLE | 0.94 | 11.36 | 22.69 | 22.3 | 81.1 | 0.1 | 1800 | 2024-07-19 21:00:02 | 2024-07-19 21:00:22 |
| 4826 | KS001 | BPT HMT CIKOLE | 0.00 | 11.46 | 22.79 | 22.3 | 81.9 | 0.1 | 1800 | 2024-07-19 20:30:02 | 2024-07-19 21:00:22 |
| 4825 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 22.89 | 22.5 | 82.0 | 0.1 | 1600 | 2024-07-19 20:00:02 | 2024-07-19 21:00:22 |
| 4824 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 23.18 | 22.6 | 82.7 | 0.1 | 1800 | 2024-07-19 19:30:02 | 2024-07-19 19:30:28 |
| 4823 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 23.38 | 22.7 | 82.8 | 0.1 | 1800 | 2024-07-19 19:00:02 | 2024-07-19 19:00:27 |
| 4822 | KS001 | BPT HMT CIKOLE | 0.94 | 11.51 | 23.78 | 23.1 | 82.6 | 0.1 | 1800 | 2024-07-19 18:30:02 | 2024-07-19 18:30:22 |
| 4821 | KS001 | BPT HMT CIKOLE | 0.00 | 11.46 | 23.98 | 23.3 | 80.7 | 0.0 | 1800 | 2024-07-19 18:00:02 | 2024-07-19 18:00:23 |
| 4820 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 24.38 | 23.4 | 78.9 | 0.3 | 7800 | 2024-07-19 17:30:02 | 2024-07-19 17:30:23 |
| 4819 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 24.97 | 24.4 | 76.6 | 0.1 | 12400 | 2024-07-19 17:00:02 | 2024-07-19 17:00:22 |
| 4818 | KS001 | BPT HMT CIKOLE | 0.00 | 11.46 | 25.37 | 24.7 | 75.1 | 0.2 | 28300 | 2024-07-19 16:30:02 | 2024-07-19 16:30:22 |
| 4817 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 25.57 | 24.8 | 73.7 | 0.1 | 19300 | 2024-07-19 16:00:02 | 2024-07-19 16:30:22 |
| 4816 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 25.67 | 25.0 | 72.4 | 0.1 | 74800 | 2024-07-19 15:30:02 | 2024-07-19 15:30:22 |
| 4815 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 25.57 | 24.7 | 74.1 | 0.1 | 43600 | 2024-07-19 15:00:02 | 2024-07-19 15:30:22 |
| 4814 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 25.97 | 24.9 | 73.1 | 0.1 | 22700 | 2024-07-19 14:30:02 | 2024-07-19 14:30:22 |
| 4813 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 26.96 | 25.8 | 74.3 | 0.0 | 77700 | 2024-07-19 14:00:02 | 2024-07-19 14:00:39 |
| 4812 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 27.16 | 25.8 | 72.8 | 0.0 | 56100 | 2024-07-19 13:30:02 | 2024-07-19 13:30:25 |
| 4811 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 28.36 | 27.0 | 70.7 | 0.2 | 102700 | 2024-07-19 13:00:02 | 2024-07-19 13:00:23 |
| 4810 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 28.26 | 26.7 | 69.2 | 0.0 | 166900 | 2024-07-19 12:30:02 | 2024-07-19 12:30:23 |
| 4809 | KS001 | BPT HMT CIKOLE | 5.64 | 11.49 | 28.76 | 27.1 | 69.8 | 0.1 | 175700 | 2024-07-19 12:00:02 | 2024-07-19 12:00:23 |
| 4808 | KS001 | BPT HMT CIKOLE | 3.76 | 11.59 | 27.86 | 26.3 | 70.2 | 0.1 | 165300 | 2024-07-19 11:30:02 | 2024-07-19 11:30:24 |
| 4807 | KS001 | BPT HMT CIKOLE | 4.70 | 11.47 | 27.66 | 26.0 | 70.1 | 0.0 | 168300 | 2024-07-19 11:00:02 | 2024-07-19 11:00:24 |
| 4806 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 26.57 | 25.2 | 73.1 | 0.1 | 148000 | 2024-07-19 10:30:02 | 2024-07-19 10:30:28 |
| 4805 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 25.97 | 24.8 | 74.1 | 0.1 | 150900 | 2024-07-19 10:00:02 | 2024-07-19 10:00:23 |
| 4804 | KS001 | BPT HMT CIKOLE | 7.52 | 11.74 | 24.88 | 24.0 | 73.8 | 0.0 | 141100 | 2024-07-19 09:30:02 | 2024-07-19 09:30:25 |
| 4803 | KS001 | BPT HMT CIKOLE | 0.94 | 11.67 | 24.28 | 23.5 | 75.8 | 0.1 | 137800 | 2024-07-19 09:00:02 | 2024-07-19 09:00:22 |
| 4802 | KS001 | BPT HMT CIKOLE | 2.82 | 11.44 | 23.48 | 23.0 | 75.1 | 0.1 | 133500 | 2024-07-19 08:30:02 | 2024-07-19 08:30:23 |
| 4801 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 22.09 | 22.1 | 79.6 | 0.1 | 132600 | 2024-07-19 08:00:02 | 2024-07-19 08:00:23 |
| 4800 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 21.69 | 21.3 | 83.0 | 0.1 | 126100 | 2024-07-19 07:30:02 | 2024-07-19 07:30:22 |
| 4799 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 20.30 | 20.1 | 81.0 | 0.1 | 64700 | 2024-07-19 07:00:02 | 2024-07-19 07:00:22 |
| 4798 | KS001 | BPT HMT CIKOLE | 5.64 | 11.59 | 19.30 | 18.8 | 79.5 | 0.1 | 16400 | 2024-07-19 06:30:02 | 2024-07-19 06:30:23 |
| 4797 | KS001 | BPT HMT CIKOLE | 6.58 | 11.46 | 19.40 | 19.2 | 78.5 | 0.1 | 700 | 2024-07-19 06:00:02 | 2024-07-19 06:00:22 |
| 4796 | KS001 | BPT HMT CIKOLE | 2.82 | 11.43 | 19.50 | 19.3 | 77.0 | 0.1 | 1600 | 2024-07-19 05:30:02 | 2024-07-19 05:30:23 |
| 4795 | KS001 | BPT HMT CIKOLE | 0.00 | 11.41 | 19.50 | 19.2 | 76.5 | 0.1 | 1500 | 2024-07-19 05:00:01 | 2024-07-19 05:00:22 |
| 4794 | KS001 | BPT HMT CIKOLE | 0.00 | 11.41 | 19.70 | 19.3 | 77.4 | 0.1 | 1600 | 2024-07-19 04:30:02 | 2024-07-19 04:30:24 |
| 4793 | KS001 | BPT HMT CIKOLE | 16.92 | 11.39 | 19.80 | 19.3 | 75.6 | 0.0 | 1300 | 2024-07-19 04:00:02 | 2024-07-19 04:00:22 |
| 4792 | KS001 | BPT HMT CIKOLE | 2.82 | 11.41 | 20.10 | 19.8 | 75.3 | 0.1 | 1500 | 2024-07-19 03:30:02 | 2024-07-19 03:30:23 |
| 4791 | KS001 | BPT HMT CIKOLE | 5.64 | 11.56 | 19.80 | 19.3 | 74.4 | 0.0 | 1400 | 2024-07-19 03:00:02 | 2024-07-19 03:00:23 |
| 4790 | KS001 | BPT HMT CIKOLE | 23.50 | 11.39 | 20.00 | 19.6 | 75.1 | 0.0 | 1400 | 2024-07-19 02:30:02 | 2024-07-19 02:30:22 |
| 4789 | KS001 | BPT HMT CIKOLE | 23.50 | 11.51 | 20.00 | 19.5 | 73.9 | 0.0 | 1300 | 2024-07-19 02:00:02 | 2024-07-19 02:00:22 |
| 4788 | KS001 | BPT HMT CIKOLE | 15.04 | 11.51 | 19.90 | 19.4 | 74.8 | 0.0 | 1400 | 2024-07-19 01:30:02 | 2024-07-19 01:30:24 |
| 4787 | KS001 | BPT HMT CIKOLE | 5.64 | 11.68 | 19.90 | 19.3 | 77.9 | 0.0 | 1400 | 2024-07-19 00:30:02 | 2024-07-19 00:30:23 |
| 4786 | KS001 | BPT HMT CIKOLE | 15.04 | 11.46 | 20.10 | 19.6 | 76.6 | 0.0 | 1400 | 2024-07-19 00:00:02 | 2024-07-19 00:00:23 |
| 4785 | KS001 | BPT HMT CIKOLE | 7.52 | 11.63 | 20.40 | 19.7 | 77.1 | 0.0 | 1500 | 2024-07-18 23:30:02 | 2024-07-18 23:30:23 |
| 4784 | KS001 | BPT HMT CIKOLE | 7.52 | 11.41 | 20.70 | 20.1 | 78.2 | 0.1 | 1500 | 2024-07-18 23:00:02 | 2024-07-18 23:00:23 |
| 4783 | KS001 | BPT HMT CIKOLE | 1.88 | 11.51 | 20.90 | 20.3 | 78.4 | 0.1 | 1500 | 2024-07-18 22:30:02 | 2024-07-18 22:30:22 |
| 4782 | KS001 | BPT HMT CIKOLE | 5.64 | 11.59 | 21.19 | 20.6 | 78.5 | 0.1 | 1700 | 2024-07-18 22:00:02 | 2024-07-18 22:00:22 |
| 4781 | KS001 | BPT HMT CIKOLE | 8.46 | 11.42 | 21.19 | 20.5 | 78.4 | 0.1 | 1700 | 2024-07-18 21:30:02 | 2024-07-18 21:30:22 |
| 4780 | KS001 | BPT HMT CIKOLE | 12.22 | 11.5 | 21.59 | 20.9 | 80.4 | 0.1 | 1500 | 2024-07-18 21:00:02 | 2024-07-18 21:00:22 |
| 4779 | KS001 | BPT HMT CIKOLE | 0.00 | 11.45 | 22.39 | 21.9 | 82.4 | 0.1 | 1900 | 2024-07-18 20:30:02 | 2024-07-18 20:30:23 |
| 4778 | KS001 | BPT HMT CIKOLE | 4.70 | 11.5 | 22.29 | 21.6 | 82.5 | 0.0 | 1700 | 2024-07-18 20:00:02 | 2024-07-18 20:00:22 |
| 4777 | KS001 | BPT HMT CIKOLE | 1.88 | 11.67 | 22.49 | 21.8 | 83.5 | 0.1 | 1800 | 2024-07-18 19:30:02 | 2024-07-18 19:30:22 |
| 4776 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 22.79 | 22.4 | 81.9 | 0.1 | 1900 | 2024-07-18 19:00:02 | 2024-07-18 19:00:22 |
| 4775 | KS001 | BPT HMT CIKOLE | 0.94 | 11.69 | 22.89 | 22.3 | 81.1 | 0.1 | 1900 | 2024-07-18 18:30:02 | 2024-07-18 18:30:22 |
| 4774 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 22.89 | 22.3 | 81.6 | 0.1 | 2200 | 2024-07-18 18:00:02 | 2024-07-18 18:00:22 |
| 4773 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 23.38 | 22.7 | 81.2 | 0.0 | 5000 | 2024-07-18 17:30:01 | 2024-07-18 17:30:22 |
| 4772 | KS001 | BPT HMT CIKOLE | 4.70 | 11.56 | 22.89 | 22.1 | 82.0 | 0.1 | 6500 | 2024-07-18 17:00:01 | 2024-07-18 17:00:22 |
| 4771 | KS001 | BPT HMT CIKOLE | 6.58 | 11.66 | 23.38 | 22.5 | 79.9 | 0.0 | 17800 | 2024-07-18 16:30:01 | 2024-07-18 16:30:22 |
| 4770 | KS001 | BPT HMT CIKOLE | 5.64 | 11.5 | 23.78 | 22.8 | 80.2 | 0.1 | 8600 | 2024-07-18 16:00:01 | 2024-07-18 16:00:22 |
| 4769 | KS001 | BPT HMT CIKOLE | 3.76 | 11.72 | 24.28 | 23.5 | 79.0 | 0.0 | 65600 | 2024-07-18 15:30:02 | 2024-07-18 15:30:23 |
| 4768 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 23.58 | 22.7 | 80.8 | 0.0 | 34100 | 2024-07-18 15:00:02 | 2024-07-18 15:00:31 |
| 4767 | KS001 | BPT HMT CIKOLE | 8.46 | 11.5 | 23.78 | 22.8 | 80.6 | 0.1 | 50500 | 2024-07-18 14:30:02 | 2024-07-18 14:30:26 |
| 4766 | KS001 | BPT HMT CIKOLE | 4.70 | 11.5 | 23.78 | 22.9 | 81.1 | 0.0 | 71200 | 2024-07-18 14:00:02 | 2024-07-18 14:00:23 |
| 4765 | KS001 | BPT HMT CIKOLE | 15.98 | 11.38 | 23.18 | 22.2 | 82.5 | 0.0 | 49200 | 2024-07-18 13:30:02 | 2024-07-18 13:30:26 |
| 4764 | KS001 | BPT HMT CIKOLE | 0.00 | 11.4 | 24.18 | 23.3 | 80.1 | 0.0 | 84700 | 2024-07-18 13:00:02 | 2024-07-18 13:00:25 |
| 4763 | KS001 | BPT HMT CIKOLE | 0.00 | 11.41 | 23.88 | 23.1 | 81.2 | 0.4 | 67200 | 2024-07-18 12:30:02 | 2024-07-18 12:30:23 |
| 4762 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 23.18 | 22.3 | 81.9 | 0.1 | 28000 | 2024-07-18 12:00:02 | 2024-07-18 12:30:23 |
| 4761 | KS001 | BPT HMT CIKOLE | 2.82 | 11.58 | 23.88 | 22.9 | 81.3 | 0.1 | 20200 | 2024-07-18 11:30:02 | 2024-07-18 11:30:24 |
| 4760 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 23.58 | 22.9 | 82.3 | 0.2 | 66200 | 2024-07-18 11:00:02 | 2024-07-18 11:00:24 |
| 4759 | KS001 | BPT HMT CIKOLE | 0.00 | 11.43 | 23.28 | 22.5 | 83.3 | 0.1 | 48000 | 2024-07-18 10:30:02 | 2024-07-18 10:30:23 |
| 4758 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 23.28 | 22.4 | 83.1 | 0.1 | 21500 | 2024-07-18 10:00:02 | 2024-07-18 10:00:23 |
| 4757 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 23.98 | 23.1 | 82.9 | 0.1 | 50500 | 2024-07-18 09:30:02 | 2024-07-18 09:30:23 |
| 4756 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 23.78 | 23.0 | 82.2 | 0.1 | 53000 | 2024-07-18 09:00:01 | 2024-07-18 09:00:23 |
| 4755 | KS001 | BPT HMT CIKOLE | 0.00 | 11.4 | 23.58 | 22.9 | 82.0 | 0.0 | 71400 | 2024-07-18 08:30:02 | 2024-07-18 08:30:23 |
| 4754 | KS001 | BPT HMT CIKOLE | 0.00 | 11.39 | 23.18 | 22.7 | 78.5 | 0.1 | 142600 | 2024-07-18 08:00:02 | 2024-07-18 08:00:23 |
| 4753 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 22.59 | 22.2 | 81.8 | 0.1 | 111500 | 2024-07-18 07:30:02 | 2024-07-18 07:30:23 |
| 4752 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 20.90 | 20.3 | 79.5 | 0.0 | 36700 | 2024-07-18 07:00:02 | 2024-07-18 07:00:23 |
| 4751 | KS001 | BPT HMT CIKOLE | 8.46 | 11.4 | 20.70 | 19.9 | 79.9 | 0.1 | 9200 | 2024-07-18 06:30:02 | 2024-07-18 06:30:23 |
| 4750 | KS001 | BPT HMT CIKOLE | 4.70 | 11.45 | 20.90 | 20.3 | 79.3 | 0.1 | 1200 | 2024-07-18 06:00:02 | 2024-07-18 06:00:23 |
| 4749 | KS001 | BPT HMT CIKOLE | 0.00 | 11.45 | 20.99 | 20.4 | 79.9 | 0.1 | 1700 | 2024-07-18 05:30:02 | 2024-07-18 05:30:22 |
| 4748 | KS001 | BPT HMT CIKOLE | 6.58 | 11.51 | 20.90 | 20.1 | 80.2 | 0.1 | 1500 | 2024-07-18 05:00:02 | 2024-07-18 05:30:22 |
| 4747 | KS001 | BPT HMT CIKOLE | 6.58 | 11.51 | 20.90 | 20.1 | 80.2 | 0.1 | 1500 | 2024-07-18 05:00:02 | 2024-07-18 05:00:22 |
| 4746 | KS001 | BPT HMT CIKOLE | 6.58 | 11.45 | 21.39 | 20.6 | 79.9 | 0.1 | 1600 | 2024-07-18 04:30:02 | 2024-07-18 04:30:23 |
| 4745 | KS001 | BPT HMT CIKOLE | 0.00 | 11.46 | 21.79 | 21.6 | 79.4 | 0.0 | 1800 | 2024-07-18 04:00:02 | 2024-07-18 04:00:22 |
| 4744 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 21.59 | 21.0 | 79.5 | 0.1 | 1700 | 2024-07-18 03:30:02 | 2024-07-18 03:30:22 |
| 4743 | KS001 | BPT HMT CIKOLE | 2.82 | 11.48 | 21.79 | 21.0 | 79.0 | 0.1 | 1500 | 2024-07-18 03:00:02 | 2024-07-18 03:00:22 |
| 4742 | KS001 | BPT HMT CIKOLE | 9.40 | 11.57 | 21.79 | 20.8 | 81.3 | 0.1 | 3300 | 2024-07-18 02:30:02 | 2024-07-18 02:30:23 |
| 4741 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 22.29 | 21.6 | 80.3 | 0.1 | 3100 | 2024-07-18 02:00:02 | 2024-07-18 02:00:23 |
| 4740 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 22.69 | 22.1 | 80.4 | 0.1 | 3300 | 2024-07-18 01:30:02 | 2024-07-18 01:30:22 |
| 4739 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 22.89 | 22.7 | 83.9 | 0.2 | 3300 | 2024-07-18 00:30:02 | 2024-07-18 00:30:23 |
| 4738 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 23.18 | 22.7 | 81.0 | 0.1 | 3500 | 2024-07-18 00:00:02 | 2024-07-18 00:30:23 |
| 4737 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 23.48 | 23.1 | 80.7 | 0.2 | 3400 | 2024-07-17 23:30:02 | 2024-07-17 23:30:23 |
| 4736 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 23.48 | 23.0 | 80.9 | 0.1 | 3700 | 2024-07-17 23:00:02 | 2024-07-17 23:00:22 |
| 4735 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 23.58 | 23.1 | 82.6 | 0.7 | 3600 | 2024-07-17 22:30:02 | 2024-07-17 22:30:22 |
| 4734 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 23.58 | 23.2 | 80.7 | 0.2 | 3500 | 2024-07-17 22:00:02 | 2024-07-17 22:00:22 |
| 4733 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 23.78 | 23.4 | 81.7 | 0.5 | 3600 | 2024-07-17 21:30:02 | 2024-07-17 21:30:23 |
| 4732 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 23.78 | 23.3 | 81.3 | 0.2 | 3400 | 2024-07-17 21:00:02 | 2024-07-17 21:00:23 |
| 4731 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 23.88 | 23.5 | 81.2 | 0.3 | 3400 | 2024-07-17 20:30:03 | 2024-07-17 20:30:23 |
| 4730 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 23.88 | 23.4 | 80.4 | 0.1 | 3500 | 2024-07-17 20:00:02 | 2024-07-17 20:00:24 |
| 4729 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 23.88 | 23.6 | 80.2 | 0.3 | 3500 | 2024-07-17 19:30:02 | 2024-07-17 19:30:22 |
| 4728 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 24.18 | 23.8 | 79.1 | 0.2 | 3500 | 2024-07-17 19:00:02 | 2024-07-17 19:00:24 |
| 4727 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 24.38 | 23.9 | 78.7 | 0.2 | 3600 | 2024-07-17 18:30:02 | 2024-07-17 18:30:23 |
| 4726 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 24.48 | 24.0 | 76.6 | 0.0 | 3600 | 2024-07-17 18:00:02 | 2024-07-17 18:00:22 |
| 4725 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 24.68 | 24.3 | 75.9 | 0.1 | 6400 | 2024-07-17 17:30:02 | 2024-07-17 17:30:22 |
| 4724 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 25.07 | 24.5 | 75.5 | 0.2 | 14400 | 2024-07-17 17:00:03 | 2024-07-17 17:00:23 |
| 4723 | KS001 | BPT HMT CIKOLE | 0.00 | 11.52 | 25.47 | 24.6 | 73.8 | 0.1 | 24900 | 2024-07-17 16:30:02 | 2024-07-17 16:30:22 |
| 4722 | KS001 | BPT HMT CIKOLE | 0.94 | 11.57 | 26.17 | 25.1 | 74.3 | 0.2 | 54100 | 2024-07-17 16:00:02 | 2024-07-17 16:00:22 |
| 4721 | KS001 | BPT HMT CIKOLE | 0.00 | 11.74 | 26.27 | 25.2 | 74.6 | 0.5 | 78700 | 2024-07-17 15:30:02 | 2024-07-17 15:30:22 |
| 4720 | KS001 | BPT HMT CIKOLE | 4.70 | 11.5 | 26.67 | 25.6 | 71.9 | 0.2 | 50400 | 2024-07-17 15:00:02 | 2024-07-17 15:00:22 |
| 4719 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 26.57 | 25.4 | 69.3 | 0.0 | 88200 | 2024-07-17 14:30:02 | 2024-07-17 14:30:23 |
| 4718 | KS001 | BPT HMT CIKOLE | 0.00 | 11.76 | 27.36 | 26.0 | 69.5 | 0.0 | 130800 | 2024-07-17 14:00:01 | 2024-07-17 14:00:22 |
| 4717 | KS001 | BPT HMT CIKOLE | 2.82 | 11.71 | 26.07 | 25.1 | 71.5 | 0.0 | 122300 | 2024-07-17 13:30:03 | 2024-07-17 13:30:29 |
| 4716 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 26.77 | 25.4 | 70.9 | 0.0 | 50700 | 2024-07-17 13:00:01 | 2024-07-17 13:00:25 |
| 4715 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 27.26 | 26.0 | 70.0 | 0.1 | 73700 | 2024-07-17 12:30:02 | 2024-07-17 12:30:23 |
| 4714 | KS001 | BPT HMT CIKOLE | 2.82 | 11.73 | 27.46 | 26.1 | 68.6 | 0.1 | 108600 | 2024-07-17 12:00:02 | 2024-07-17 12:30:23 |
| 4713 | KS001 | BPT HMT CIKOLE | 3.76 | 11.45 | 27.46 | 26.0 | 69.6 | 0.0 | 203600 | 2024-07-17 11:30:02 | 2024-07-17 11:30:24 |
| 4712 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 27.56 | 25.9 | 70.5 | 0.0 | 161100 | 2024-07-17 11:00:02 | 2024-07-17 11:30:24 |
| 4711 | KS001 | BPT HMT CIKOLE | 1.88 | 11.67 | 27.06 | 25.5 | 71.0 | 0.1 | 152600 | 2024-07-17 10:30:02 | 2024-07-17 10:30:24 |
| 4710 | KS001 | BPT HMT CIKOLE | 9.40 | 11.72 | 26.57 | 25.2 | 69.0 | 0.1 | 147900 | 2024-07-17 10:00:02 | 2024-07-17 10:00:23 |
| 4709 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 25.57 | 24.4 | 68.0 | 0.0 | 142500 | 2024-07-17 09:30:02 | 2024-07-17 09:30:22 |
| 4708 | KS001 | BPT HMT CIKOLE | 2.82 | 11.75 | 24.78 | 23.7 | 69.7 | 0.0 | 134500 | 2024-07-17 09:00:02 | 2024-07-17 09:00:22 |
| 4707 | KS001 | BPT HMT CIKOLE | 0.00 | 11.44 | 23.68 | 23.0 | 75.2 | 0.0 | 125300 | 2024-07-17 08:30:02 | 2024-07-17 08:30:25 |
| 4706 | KS001 | BPT HMT CIKOLE | 1.88 | 11.62 | 23.08 | 22.5 | 75.8 | 0.0 | 125200 | 2024-07-17 08:00:02 | 2024-07-17 08:00:22 |
| 4705 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 22.39 | 22.0 | 76.1 | 0.0 | 124900 | 2024-07-17 07:30:02 | 2024-07-17 07:30:23 |
| 4704 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 21.19 | 21.1 | 77.1 | 1.0 | 89200 | 2024-07-17 07:00:02 | 2024-07-17 07:00:22 |
| 4703 | KS001 | BPT HMT CIKOLE | 11.28 | 11.49 | 20.30 | 20.1 | 76.2 | 0.1 | 15200 | 2024-07-17 06:30:02 | 2024-07-17 06:30:22 |
| 4702 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 20.20 | 19.9 | 76.5 | 0.1 | 900 | 2024-07-17 06:00:02 | 2024-07-17 06:00:22 |
| 4701 | KS001 | BPT HMT CIKOLE | 0.94 | 11.59 | 20.30 | 20.1 | 75.5 | 0.1 | 3300 | 2024-07-17 05:30:02 | 2024-07-17 05:30:22 |
| 4700 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 20.40 | 20.2 | 76.6 | 0.0 | 3100 | 2024-07-17 05:00:02 | 2024-07-17 05:00:22 |
| 4699 | KS001 | BPT HMT CIKOLE | 1.88 | 11.4 | 20.40 | 20.3 | 76.1 | 0.1 | 3300 | 2024-07-17 04:30:02 | 2024-07-17 04:30:23 |
| 4698 | KS001 | BPT HMT CIKOLE | 2.82 | 11.44 | 20.40 | 20.2 | 77.4 | 0.0 | 3500 | 2024-07-17 04:00:02 | 2024-07-17 04:00:23 |
| 4697 | KS001 | BPT HMT CIKOLE | 1.88 | 11.43 | 20.60 | 20.3 | 77.2 | 0.1 | 3200 | 2024-07-17 03:30:02 | 2024-07-17 03:30:23 |
| 4696 | KS001 | BPT HMT CIKOLE | 1.88 | 11.49 | 20.70 | 20.2 | 79.2 | 0.0 | 3200 | 2024-07-17 03:00:02 | 2024-07-17 03:00:23 |
| 4695 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 21.19 | 21.0 | 79.2 | 0.1 | 3400 | 2024-07-17 02:30:02 | 2024-07-17 02:30:22 |
| 4694 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 21.39 | 21.2 | 80.7 | 0.0 | 3200 | 2024-07-17 02:00:02 | 2024-07-17 02:00:23 |
| 4693 | KS001 | BPT HMT CIKOLE | 0.94 | 11.48 | 21.59 | 21.2 | 79.7 | 0.3 | 3200 | 2024-07-17 01:30:02 | 2024-07-17 01:30:22 |
| 4692 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 21.69 | 21.3 | 78.0 | 0.0 | 3500 | 2024-07-17 00:30:02 | 2024-07-17 00:30:22 |
| 4691 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 21.89 | 21.7 | 77.6 | 0.1 | 3500 | 2024-07-17 00:00:03 | 2024-07-17 00:00:24 |
| 4690 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 21.99 | 21.9 | 77.7 | 0.4 | 3400 | 2024-07-16 23:30:02 | 2024-07-16 23:30:23 |
| 4689 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 22.09 | 21.7 | 77.8 | 0.4 | 3500 | 2024-07-16 23:00:02 | 2024-07-16 23:00:23 |
| 4688 | KS001 | BPT HMT CIKOLE | 0.00 | 11.46 | 22.29 | 22.0 | 77.4 | 0.2 | 3400 | 2024-07-16 22:30:02 | 2024-07-16 22:30:22 |
| 4687 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 22.39 | 22.0 | 78.0 | 0.1 | 3500 | 2024-07-16 22:00:02 | 2024-07-16 22:00:22 |
| 4686 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 22.69 | 22.2 | 78.4 | 0.0 | 3600 | 2024-07-16 21:30:02 | 2024-07-16 21:30:22 |
| 4685 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 22.59 | 22.1 | 78.8 | 0.4 | 3600 | 2024-07-16 21:00:02 | 2024-07-16 21:00:22 |
| 4684 | KS001 | BPT HMT CIKOLE | 0.00 | 11.46 | 22.69 | 22.1 | 76.7 | 0.0 | 3500 | 2024-07-16 20:30:02 | 2024-07-16 20:30:22 |
| 4683 | KS001 | BPT HMT CIKOLE | 0.00 | 11.46 | 22.98 | 22.2 | 76.1 | 0.1 | 3300 | 2024-07-16 20:00:02 | 2024-07-16 20:00:22 |
| 4682 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 23.58 | 23.0 | 77.9 | 0.1 | 3500 | 2024-07-16 19:30:02 | 2024-07-16 19:30:23 |
| 4681 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 23.78 | 23.2 | 76.9 | 0.1 | 3600 | 2024-07-16 19:00:02 | 2024-07-16 19:00:22 |
| 4680 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 24.08 | 23.4 | 74.8 | 0.0 | 3500 | 2024-07-16 18:30:02 | 2024-07-16 18:30:23 |
| 4679 | KS001 | BPT HMT CIKOLE | 0.94 | 11.69 | 24.48 | 23.7 | 71.5 | 0.0 | 3400 | 2024-07-16 18:00:02 | 2024-07-16 18:00:24 |
| 4678 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 24.88 | 24.2 | 69.3 | 0.1 | 7200 | 2024-07-16 17:30:02 | 2024-07-16 17:30:23 |
| 4677 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 25.17 | 24.3 | 69.3 | 0.1 | 16500 | 2024-07-16 17:00:02 | 2024-07-16 17:00:23 |
| 4676 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 25.57 | 24.6 | 67.3 | 0.1 | 30200 | 2024-07-16 16:30:02 | 2024-07-16 16:30:23 |
| 4675 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 26.47 | 25.3 | 66.2 | 0.4 | 39900 | 2024-07-16 16:00:02 | 2024-07-16 16:00:23 |
| 4674 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 27.06 | 25.8 | 62.9 | 0.1 | 67100 | 2024-07-16 15:30:02 | 2024-07-16 15:30:30 |
| 4673 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 27.56 | 26.0 | 61.8 | 0.0 | 88800 | 2024-07-16 15:00:03 | 2024-07-16 15:30:30 |
| 4672 | KS001 | BPT HMT CIKOLE | 0.00 | 11.6 | 27.16 | 25.8 | 62.6 | 0.0 | 100600 | 2024-07-16 14:30:01 | 2024-07-16 14:30:24 |
| 4671 | KS001 | BPT HMT CIKOLE | 0.94 | 11.73 | 27.26 | 25.7 | 62.6 | 0.1 | 55500 | 2024-07-16 14:00:02 | 2024-07-16 14:00:25 |
| 4670 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 27.56 | 26.0 | 64.8 | 0.0 | 130900 | 2024-07-16 13:30:02 | 2024-07-16 13:30:23 |
| 4669 | KS001 | BPT HMT CIKOLE | 3.76 | 11.72 | 27.96 | 26.1 | 62.7 | 0.0 | 57100 | 2024-07-16 13:00:02 | 2024-07-16 13:00:24 |
| 4668 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 28.46 | 26.6 | 61.4 | 0.0 | 135400 | 2024-07-16 12:30:02 | 2024-07-16 13:00:24 |
| 4667 | KS001 | BPT HMT CIKOLE | 3.76 | 11.67 | 27.96 | 26.2 | 63.1 | 0.0 | 139900 | 2024-07-16 12:00:02 | 2024-07-16 12:00:22 |
| 4666 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 27.76 | 25.9 | 61.8 | 0.0 | 129500 | 2024-07-16 11:30:03 | 2024-07-16 11:30:25 |
| 4665 | KS001 | BPT HMT CIKOLE | 0.00 | 11.77 | 26.57 | 25.1 | 67.0 | 0.1 | 139900 | 2024-07-16 11:00:02 | 2024-07-16 11:30:25 |
| 4664 | KS001 | BPT HMT CIKOLE | 5.64 | 11.71 | 26.27 | 24.8 | 67.3 | 0.0 | 141200 | 2024-07-16 10:30:02 | 2024-07-16 10:30:23 |
| 4663 | KS001 | BPT HMT CIKOLE | 0.94 | 11.7 | 25.67 | 24.3 | 69.7 | 0.1 | 142300 | 2024-07-16 10:00:02 | 2024-07-16 10:00:23 |
| 4662 | KS001 | BPT HMT CIKOLE | 2.82 | 11.45 | 24.97 | 23.6 | 69.9 | 0.1 | 140400 | 2024-07-16 09:30:02 | 2024-07-16 09:30:25 |
| 4661 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 24.28 | 23.2 | 70.4 | 0.0 | 131000 | 2024-07-16 09:00:02 | 2024-07-16 09:00:23 |
| 4660 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 23.08 | 22.3 | 70.0 | 0.0 | 134200 | 2024-07-16 08:30:02 | 2024-07-16 08:30:26 |
| 4659 | KS001 | BPT HMT CIKOLE | 0.00 | 11.43 | 22.29 | 21.7 | 75.4 | 0.0 | 145700 | 2024-07-16 08:00:03 | 2024-07-16 08:00:25 |
| 4658 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 21.39 | 21.2 | 80.2 | 0.0 | 129700 | 2024-07-16 07:30:02 | 2024-07-16 07:30:23 |
| 4657 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 20.20 | 20.1 | 77.2 | 0.4 | 84500 | 2024-07-16 07:00:02 | 2024-07-16 07:00:22 |
| 4656 | KS001 | BPT HMT CIKOLE | 2.82 | 11.48 | 19.10 | 18.9 | 77.6 | 0.1 | 15500 | 2024-07-16 06:30:02 | 2024-07-16 06:30:23 |
| 4655 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 19.20 | 19.0 | 76.2 | 0.1 | 700 | 2024-07-16 06:00:02 | 2024-07-16 06:00:22 |
| 4654 | KS001 | BPT HMT CIKOLE | 0.94 | 11.7 | 19.20 | 19.0 | 76.3 | 0.1 | 3300 | 2024-07-16 05:30:02 | 2024-07-16 05:30:23 |
| 4653 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 19.40 | 19.1 | 78.0 | 0.1 | 3300 | 2024-07-16 05:00:02 | 2024-07-16 05:00:22 |
| 4652 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 19.50 | 19.2 | 79.3 | 0.0 | 3300 | 2024-07-16 04:30:02 | 2024-07-16 04:30:23 |
| 4651 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 19.60 | 19.6 | 78.9 | 0.1 | 3500 | 2024-07-16 04:00:02 | 2024-07-16 04:00:23 |
| 4650 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 19.70 | 19.6 | 78.3 | 0.1 | 3400 | 2024-07-16 03:30:02 | 2024-07-16 03:30:23 |
| 4649 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 19.70 | 19.4 | 79.1 | 0.1 | 3400 | 2024-07-16 03:00:02 | 2024-07-16 03:00:22 |
| 4648 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 19.80 | 19.7 | 78.7 | 0.1 | 3500 | 2024-07-16 02:30:02 | 2024-07-16 02:30:22 |
| 4647 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 19.90 | 19.9 | 78.5 | 0.1 | 3400 | 2024-07-16 02:00:02 | 2024-07-16 02:00:23 |
| 4646 | KS001 | BPT HMT CIKOLE | 0.00 | 11.56 | 20.10 | 20.1 | 79.7 | 0.2 | 3500 | 2024-07-16 01:30:02 | 2024-07-16 01:30:23 |
| 4645 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 20.30 | 20.1 | 81.4 | 0.0 | 3300 | 2024-07-16 00:30:02 | 2024-07-16 00:30:22 |
| 4644 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 20.40 | 20.2 | 81.5 | 0.0 | 3200 | 2024-07-16 00:00:02 | 2024-07-16 00:00:22 |
| 4643 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 20.80 | 20.6 | 82.0 | 0.1 | 3200 | 2024-07-15 23:30:02 | 2024-07-15 23:30:22 |
| 4642 | KS001 | BPT HMT CIKOLE | 0.00 | 11.42 | 21.09 | 20.8 | 80.5 | 0.4 | 3100 | 2024-07-15 23:00:02 | 2024-07-15 23:00:22 |
| 4641 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 20.80 | 20.6 | 80.0 | 0.2 | 3500 | 2024-07-15 22:30:02 | 2024-07-15 22:30:22 |
| 4640 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 20.50 | 19.9 | 80.3 | 0.1 | 3500 | 2024-07-15 22:00:02 | 2024-07-15 22:00:22 |
| 4639 | KS001 | BPT HMT CIKOLE | 4.70 | 11.65 | 20.50 | 19.5 | 79.8 | 0.0 | 3200 | 2024-07-15 21:30:02 | 2024-07-15 21:30:22 |
| 4638 | KS001 | BPT HMT CIKOLE | 2.82 | 11.65 | 20.80 | 19.7 | 79.6 | 0.1 | 3300 | 2024-07-15 21:00:02 | 2024-07-15 21:00:23 |
| 4637 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 21.19 | 20.3 | 79.3 | 0.1 | 3400 | 2024-07-15 20:30:02 | 2024-07-15 20:30:22 |
| 4636 | KS001 | BPT HMT CIKOLE | 0.00 | 11.45 | 21.69 | 21.1 | 77.7 | 0.1 | 3500 | 2024-07-15 20:00:02 | 2024-07-15 20:00:27 |
| 4635 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 21.89 | 21.0 | 77.8 | 0.1 | 3400 | 2024-07-15 19:30:02 | 2024-07-15 19:30:22 |
| 4634 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 22.19 | 21.7 | 77.4 | 0.1 | 3400 | 2024-07-15 19:00:01 | 2024-07-15 19:00:22 |
| 4633 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 22.69 | 22.1 | 75.2 | 0.1 | 3500 | 2024-07-15 18:30:02 | 2024-07-15 18:30:23 |
| 4632 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 22.89 | 22.5 | 73.9 | 0.1 | 3700 | 2024-07-15 18:00:02 | 2024-07-15 18:00:22 |
| 4631 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 23.08 | 22.6 | 73.2 | 0.1 | 8100 | 2024-07-15 17:30:02 | 2024-07-15 17:30:22 |
| 4630 | KS001 | BPT HMT CIKOLE | 0.00 | 11.75 | 23.38 | 22.8 | 73.1 | 0.4 | 19500 | 2024-07-15 17:00:02 | 2024-07-15 17:00:22 |
| 4629 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 23.28 | 22.6 | 73.3 | 0.1 | 37400 | 2024-07-15 16:30:02 | 2024-07-15 16:30:23 |
| 4628 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 23.28 | 22.2 | 74.2 | 0.1 | 50900 | 2024-07-15 16:00:02 | 2024-07-15 16:00:23 |
| 4627 | KS001 | BPT HMT CIKOLE | 15.98 | 11.47 | 23.08 | 21.7 | 73.7 | 0.1 | 81400 | 2024-07-15 15:30:02 | 2024-07-15 15:30:23 |
| 4626 | KS001 | BPT HMT CIKOLE | 25.38 | 11.56 | 23.48 | 21.8 | 73.4 | 0.1 | 58000 | 2024-07-15 15:00:01 | 2024-07-15 15:00:23 |
| 4625 | KS001 | BPT HMT CIKOLE | 13.16 | 11.45 | 24.38 | 22.6 | 71.2 | 0.0 | 72800 | 2024-07-15 14:30:02 | 2024-07-15 14:30:28 |
| 4624 | KS001 | BPT HMT CIKOLE | 19.74 | 11.68 | 24.38 | 22.6 | 71.8 | 0.1 | 139600 | 2024-07-15 14:00:02 | 2024-07-15 14:30:28 |
| 4623 | KS001 | BPT HMT CIKOLE | 23.50 | 11.73 | 25.17 | 23.1 | 70.6 | 0.1 | 51200 | 2024-07-15 13:30:02 | 2024-07-15 14:30:28 |
| 4622 | KS001 | BPT HMT CIKOLE | 2.82 | 11.77 | 25.47 | 23.8 | 70.7 | 0.0 | 120700 | 2024-07-15 13:00:02 | 2024-07-15 14:30:28 |
| 4621 | KS001 | BPT HMT CIKOLE | 2.82 | 11.52 | 24.68 | 22.9 | 70.0 | 0.1 | 137700 | 2024-07-15 12:30:02 | 2024-07-15 12:30:24 |
| 4620 | KS001 | BPT HMT CIKOLE | 4.70 | 11.7 | 25.17 | 23.0 | 71.2 | 0.0 | 136300 | 2024-07-15 12:00:02 | 2024-07-15 12:00:28 |
| 4619 | KS001 | BPT HMT CIKOLE | 29.14 | 11.46 | 24.88 | 22.9 | 71.7 | 0.0 | 136500 | 2024-07-15 11:30:02 | 2024-07-15 11:30:34 |
| 4618 | KS001 | BPT HMT CIKOLE | 1.88 | 11.67 | 24.58 | 22.5 | 72.3 | 0.1 | 144600 | 2024-07-15 11:00:02 | 2024-07-15 11:00:27 |
| 4617 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 24.78 | 23.3 | 67.4 | 0.0 | 144600 | 2024-07-15 10:30:02 | 2024-07-15 10:30:24 |
| 4616 | KS001 | BPT HMT CIKOLE | 5.64 | 11.48 | 23.98 | 22.6 | 66.1 | 0.1 | 122200 | 2024-07-15 10:00:02 | 2024-07-15 10:00:58 |
| 4615 | KS001 | BPT HMT CIKOLE | 7.52 | 11.46 | 23.28 | 21.9 | 75.2 | 0.1 | 144300 | 2024-07-15 09:30:02 | 2024-07-15 09:30:30 |
| 4614 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 23.08 | 22.0 | 70.8 | 0.0 | 141000 | 2024-07-15 09:00:02 | 2024-07-15 09:00:22 |
| 4613 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 22.09 | 21.2 | 72.1 | 0.1 | 142400 | 2024-07-15 08:30:02 | 2024-07-15 08:30:23 |
| 4612 | KS001 | BPT HMT CIKOLE | 18.80 | 11.71 | 20.30 | 19.6 | 73.2 | 0.0 | 128600 | 2024-07-15 08:00:02 | 2024-07-15 08:00:23 |
| 4611 | KS001 | BPT HMT CIKOLE | 16.92 | 11.71 | 19.70 | 19.3 | 70.9 | 0.0 | 124700 | 2024-07-15 07:30:02 | 2024-07-15 07:30:22 |
| 4610 | KS001 | BPT HMT CIKOLE | 29.14 | 11.41 | 18.51 | 18.2 | 74.9 | 0.0 | 75600 | 2024-07-15 07:00:02 | 2024-07-15 07:00:23 |
| 4609 | KS001 | BPT HMT CIKOLE | 15.98 | 11.44 | 17.51 | 17.1 | 78.1 | 0.0 | 14500 | 2024-07-15 06:30:02 | 2024-07-15 06:30:23 |
| 4608 | KS001 | BPT HMT CIKOLE | 29.14 | 11.48 | 17.41 | 16.8 | 75.5 | 0.0 | 700 | 2024-07-15 06:00:02 | 2024-07-15 06:30:23 |
| 4607 | KS001 | BPT HMT CIKOLE | 10.34 | 11.36 | 17.31 | 16.8 | 75.2 | 0.0 | 2800 | 2024-07-15 05:30:01 | 2024-07-15 05:30:22 |
| 4606 | KS001 | BPT HMT CIKOLE | 23.50 | 11.62 | 17.21 | 16.4 | 79.3 | 0.0 | 2700 | 2024-07-15 05:00:02 | 2024-07-15 05:00:23 |
| 4605 | KS001 | BPT HMT CIKOLE | 7.52 | 11.69 | 17.41 | 16.6 | 79.2 | 0.0 | 2800 | 2024-07-15 04:30:02 | 2024-07-15 04:30:23 |
| 4604 | KS001 | BPT HMT CIKOLE | 11.28 | 11.68 | 17.71 | 16.8 | 80.2 | 0.1 | 2800 | 2024-07-15 04:00:02 | 2024-07-15 04:00:23 |
| 4603 | KS001 | BPT HMT CIKOLE | 5.64 | 11.68 | 17.91 | 17.0 | 79.3 | 0.1 | 2900 | 2024-07-15 03:30:02 | 2024-07-15 03:30:23 |
| 4602 | KS001 | BPT HMT CIKOLE | 7.52 | 11.46 | 18.31 | 17.7 | 78.5 | 0.1 | 3000 | 2024-07-15 03:00:02 | 2024-07-15 03:30:23 |
| 4601 | KS001 | BPT HMT CIKOLE | 0.00 | 11.4 | 18.81 | 18.0 | 78.3 | 0.1 | 3100 | 2024-07-15 02:30:02 | 2024-07-15 02:30:22 |
| 4600 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 19.40 | 19.2 | 76.6 | 0.0 | 3400 | 2024-07-15 02:00:02 | 2024-07-15 02:00:23 |
| 4599 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 19.50 | 19.0 | 79.0 | 0.1 | 3100 | 2024-07-15 01:30:02 | 2024-07-15 01:30:22 |
| 4598 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 19.90 | 19.1 | 74.7 | 0.0 | 3300 | 2024-07-15 00:30:02 | 2024-07-15 00:30:22 |
| 4597 | KS001 | BPT HMT CIKOLE | 0.00 | 11.34 | 20.20 | 19.5 | 74.8 | 0.0 | 3300 | 2024-07-15 00:00:02 | 2024-07-15 00:00:23 |
| 4596 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 20.70 | 20.0 | 74.3 | 0.0 | 3400 | 2024-07-14 23:30:02 | 2024-07-14 23:30:22 |
| 4595 | KS001 | BPT HMT CIKOLE | 0.00 | 11.46 | 20.99 | 20.6 | 76.0 | 0.1 | 3600 | 2024-07-14 23:00:02 | 2024-07-14 23:00:23 |
| 4594 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 21.29 | 20.8 | 74.4 | 0.1 | 3400 | 2024-07-14 22:30:02 | 2024-07-14 23:00:23 |
| 4593 | KS001 | BPT HMT CIKOLE | 0.00 | 11.46 | 21.49 | 21.1 | 74.5 | 0.1 | 3400 | 2024-07-14 22:00:02 | 2024-07-14 22:00:22 |
| 4592 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 21.79 | 21.4 | 75.6 | 0.2 | 3700 | 2024-07-14 21:30:02 | 2024-07-14 21:30:28 |
| 4591 | KS001 | BPT HMT CIKOLE | 0.00 | 11.55 | 21.79 | 21.2 | 76.3 | 0.2 | 3700 | 2024-07-14 21:00:02 | 2024-07-14 21:00:22 |
| 4590 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 21.89 | 21.3 | 77.4 | 0.2 | 3600 | 2024-07-14 20:30:02 | 2024-07-14 20:30:23 |
| 4589 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 21.99 | 21.6 | 75.4 | 0.1 | 3500 | 2024-07-14 20:00:02 | 2024-07-14 20:30:23 |
| 4588 | KS001 | BPT HMT CIKOLE | 0.00 | 11.43 | 22.39 | 21.9 | 73.1 | 0.1 | 3500 | 2024-07-14 19:30:02 | 2024-07-14 19:30:22 |
| 4587 | KS001 | BPT HMT CIKOLE | 0.00 | 11.69 | 22.59 | 22.0 | 75.3 | 0.2 | 3700 | 2024-07-14 19:00:02 | 2024-07-14 19:00:25 |
| 4586 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 22.89 | 22.3 | 75.8 | 0.0 | 3600 | 2024-07-14 18:30:02 | 2024-07-14 18:30:23 |
| 4585 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 23.18 | 22.6 | 76.0 | 0.1 | 3500 | 2024-07-14 18:00:02 | 2024-07-14 18:00:23 |
| 4584 | KS001 | BPT HMT CIKOLE | 0.00 | 11.5 | 23.58 | 23.0 | 74.9 | 0.1 | 9100 | 2024-07-14 17:30:02 | 2024-07-14 17:30:28 |
| 4583 | KS001 | BPT HMT CIKOLE | 0.00 | 11.54 | 24.08 | 23.4 | 73.3 | 0.3 | 19500 | 2024-07-14 17:00:02 | 2024-07-14 17:00:23 |
| 4582 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 24.68 | 23.7 | 70.9 | 0.0 | 24500 | 2024-07-14 16:30:02 | 2024-07-14 16:30:23 |
| 4581 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 24.97 | 23.8 | 70.7 | 0.1 | 48400 | 2024-07-14 16:00:02 | 2024-07-14 16:00:23 |
| 4580 | KS001 | BPT HMT CIKOLE | 0.00 | 11.73 | 25.47 | 24.2 | 68.4 | 0.1 | 37500 | 2024-07-14 15:30:03 | 2024-07-14 15:30:23 |
| 4579 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 25.47 | 24.2 | 68.0 | 0.1 | 65700 | 2024-07-14 15:00:02 | 2024-07-14 15:00:22 |
| 4578 | KS001 | BPT HMT CIKOLE | 0.00 | 11.44 | 26.27 | 24.8 | 66.1 | 0.0 | 54200 | 2024-07-14 14:30:02 | 2024-07-14 14:30:28 |
| 4577 | KS001 | BPT HMT CIKOLE | 1.88 | 11.58 | 26.67 | 25.0 | 66.3 | 0.0 | 117100 | 2024-07-14 14:00:02 | 2024-07-14 14:00:22 |
| 4576 | KS001 | BPT HMT CIKOLE | 0.00 | 11.42 | 26.77 | 24.9 | 64.1 | 0.0 | 143600 | 2024-07-14 13:30:02 | 2024-07-14 13:30:22 |
| 4575 | KS001 | BPT HMT CIKOLE | 5.64 | 11.47 | 25.57 | 23.7 | 70.3 | 0.0 | 130600 | 2024-07-14 13:00:02 | 2024-07-14 13:00:22 |
| 4574 | KS001 | BPT HMT CIKOLE | 4.70 | 11.42 | 24.68 | 23.3 | 69.9 | 0.0 | 130200 | 2024-07-14 12:30:02 | 2024-07-14 12:30:22 |
| 4573 | KS001 | BPT HMT CIKOLE | 0.00 | 11.41 | 25.17 | 23.6 | 68.7 | 0.0 | 132800 | 2024-07-14 12:00:02 | 2024-07-14 12:00:22 |
| 4572 | KS001 | BPT HMT CIKOLE | 2.82 | 11.69 | 25.57 | 23.9 | 66.8 | 0.0 | 135000 | 2024-07-14 11:30:02 | 2024-07-14 11:30:24 |
| 4571 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 24.48 | 22.8 | 68.2 | 0.1 | 137100 | 2024-07-14 11:00:02 | 2024-07-14 11:00:23 |
| 4570 | KS001 | BPT HMT CIKOLE | 8.46 | 11.67 | 24.28 | 22.9 | 67.7 | 0.1 | 112400 | 2024-07-14 10:30:02 | 2024-07-14 10:30:23 |
| 4569 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 25.27 | 23.7 | 67.5 | 0.0 | 139600 | 2024-07-14 10:00:02 | 2024-07-14 10:00:26 |
| 4568 | KS001 | BPT HMT CIKOLE | 0.00 | 11.48 | 23.98 | 22.8 | 65.3 | 0.0 | 136700 | 2024-07-14 09:30:02 | 2024-07-14 09:30:24 |
| 4567 | KS001 | BPT HMT CIKOLE | 1.88 | 11.65 | 23.28 | 22.3 | 68.3 | 0.0 | 128000 | 2024-07-14 09:00:02 | 2024-07-14 09:00:22 |
| 4566 | KS001 | BPT HMT CIKOLE | 0.00 | 11.59 | 22.49 | 21.6 | 69.2 | 0.0 | 134500 | 2024-07-14 08:30:02 | 2024-07-14 08:30:23 |
| 4565 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 20.99 | 20.4 | 70.9 | 0.0 | 139400 | 2024-07-14 08:00:02 | 2024-07-14 08:00:23 |
| 4564 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 18.91 | 18.7 | 76.4 | 0.0 | 117900 | 2024-07-14 07:30:02 | 2024-07-14 07:30:23 |
| 4563 | KS001 | BPT HMT CIKOLE | 2.82 | 11.4 | 17.51 | 17.1 | 70.3 | 0.0 | 37400 | 2024-07-14 07:00:02 | 2024-07-14 07:00:23 |
| 4562 | KS001 | BPT HMT CIKOLE | 3.76 | 11.39 | 17.31 | 16.8 | 64.6 | 0.0 | 11400 | 2024-07-14 06:30:02 | 2024-07-14 06:30:22 |
| 4561 | KS001 | BPT HMT CIKOLE | 0.00 | 11.4 | 17.61 | 17.2 | 62.4 | 0.0 | 3900 | 2024-07-14 06:00:02 | 2024-07-14 06:00:22 |
| 4560 | KS001 | BPT HMT CIKOLE | 10.34 | 11.53 | 18.01 | 17.5 | 66.4 | 0.0 | 3100 | 2024-07-14 05:30:02 | 2024-07-14 05:30:22 |
| 4559 | KS001 | BPT HMT CIKOLE | 15.04 | 11.48 | 18.21 | 17.7 | 60.5 | 0.0 | 2900 | 2024-07-14 05:00:02 | 2024-07-14 05:00:22 |
| 4558 | KS001 | BPT HMT CIKOLE | 20.68 | 11.53 | 18.41 | 18.1 | 60.1 | 0.0 | 2800 | 2024-07-14 04:30:02 | 2024-07-14 04:30:23 |
| 4557 | KS001 | BPT HMT CIKOLE | 8.46 | 11.37 | 18.51 | 18.1 | 68.9 | 0.0 | 2900 | 2024-07-14 04:00:02 | 2024-07-14 04:00:22 |
| 4556 | KS001 | BPT HMT CIKOLE | 18.80 | 11.4 | 18.41 | 17.9 | 77.2 | 0.0 | 3000 | 2024-07-14 03:30:02 | 2024-07-14 03:30:22 |
| 4555 | KS001 | BPT HMT CIKOLE | 12.22 | 11.65 | 18.41 | 18.0 | 77.1 | 0.0 | 3200 | 2024-07-14 03:00:02 | 2024-07-14 03:00:22 |
| 4554 | KS001 | BPT HMT CIKOLE | 0.94 | 11.64 | 18.41 | 18.0 | 76.4 | 0.0 | 3000 | 2024-07-14 02:30:02 | 2024-07-14 02:30:22 |
| 4553 | KS001 | BPT HMT CIKOLE | 7.52 | 11.53 | 18.21 | 17.4 | 80.0 | 0.0 | 2700 | 2024-07-14 02:00:02 | 2024-07-14 02:00:22 |
| 4552 | KS001 | BPT HMT CIKOLE | 11.28 | 11.64 | 18.51 | 17.9 | 80.5 | 0.0 | 2900 | 2024-07-14 01:30:02 | 2024-07-14 01:30:22 |
| 4551 | KS001 | BPT HMT CIKOLE | 3.76 | 11.5 | 19.30 | 18.6 | 80.9 | 0.0 | 2900 | 2024-07-14 00:30:02 | 2024-07-14 00:30:27 |
| 4550 | KS001 | BPT HMT CIKOLE | 9.40 | 11.56 | 20.20 | 19.7 | 79.6 | 0.0 | 3300 | 2024-07-14 00:00:02 | 2024-07-14 00:00:29 |
| 4549 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 20.50 | 20.3 | 79.5 | 0.0 | 3500 | 2024-07-13 23:30:02 | 2024-07-13 23:30:26 |
| 4548 | KS001 | BPT HMT CIKOLE | 1.88 | 11.65 | 20.40 | 20.3 | 79.7 | 0.2 | 3500 | 2024-07-13 23:00:02 | 2024-07-13 23:00:22 |
| 4547 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 20.20 | 19.8 | 78.8 | 0.1 | 3500 | 2024-07-13 22:30:02 | 2024-07-13 22:30:26 |
| 4546 | KS001 | BPT HMT CIKOLE | 6.58 | 11.38 | 20.00 | 19.2 | 80.0 | 0.0 | 3200 | 2024-07-13 22:00:02 | 2024-07-13 22:00:25 |
| 4545 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 20.40 | 19.8 | 79.2 | 0.1 | 3500 | 2024-07-13 21:30:01 | 2024-07-13 21:30:22 |
| 4544 | KS001 | BPT HMT CIKOLE | 10.34 | 11.57 | 20.40 | 19.5 | 79.6 | 0.0 | 3200 | 2024-07-13 21:00:02 | 2024-07-13 21:00:22 |
| 4543 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 21.19 | 20.4 | 78.4 | 0.0 | 3600 | 2024-07-13 20:30:02 | 2024-07-13 20:30:25 |
| 4542 | KS001 | BPT HMT CIKOLE | 0.00 | 11.53 | 21.69 | 21.1 | 77.0 | 0.0 | 3500 | 2024-07-13 20:00:02 | 2024-07-13 20:00:22 |
| 4541 | KS001 | BPT HMT CIKOLE | 0.00 | 11.71 | 22.09 | 21.6 | 78.8 | 0.1 | 3600 | 2024-07-13 19:30:02 | 2024-07-13 19:30:22 |
| 4540 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 22.49 | 22.0 | 79.1 | 0.0 | 3600 | 2024-07-13 19:00:02 | 2024-07-13 19:00:23 |
| 4539 | KS001 | BPT HMT CIKOLE | 0.00 | 11.45 | 22.49 | 22.0 | 79.5 | 0.1 | 3500 | 2024-07-13 18:30:02 | 2024-07-13 18:30:22 |
| 4538 | KS001 | BPT HMT CIKOLE | 0.00 | 11.65 | 22.69 | 21.9 | 78.2 | 0.2 | 3700 | 2024-07-13 18:00:02 | 2024-07-13 18:00:22 |
| 4537 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 23.28 | 22.6 | 79.0 | 0.7 | 12600 | 2024-07-13 17:30:02 | 2024-07-13 17:30:26 |
| 4536 | KS001 | BPT HMT CIKOLE | 0.00 | 11.66 | 23.28 | 22.2 | 78.4 | 0.0 | 17700 | 2024-07-13 17:00:02 | 2024-07-13 17:00:22 |
| 4535 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 23.48 | 22.4 | 77.7 | 0.1 | 17600 | 2024-07-13 16:30:02 | 2024-07-13 16:30:22 |
| 4534 | KS001 | BPT HMT CIKOLE | 3.76 | 11.49 | 23.78 | 22.4 | 75.3 | 0.0 | 32800 | 2024-07-13 16:00:02 | 2024-07-13 16:00:22 |
| 4533 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 24.38 | 23.1 | 72.2 | 0.1 | 61400 | 2024-07-13 15:30:02 | 2024-07-13 15:30:23 |
| 4532 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 24.18 | 23.1 | 72.8 | 0.0 | 57000 | 2024-07-13 15:00:02 | 2024-07-13 15:00:23 |
| 4531 | KS001 | BPT HMT CIKOLE | 1.88 | 11.66 | 24.68 | 23.3 | 70.0 | 0.0 | 99200 | 2024-07-13 14:30:02 | 2024-07-13 14:30:28 |
| 4530 | KS001 | BPT HMT CIKOLE | 0.00 | 11.64 | 24.97 | 23.8 | 67.5 | 0.0 | 89200 | 2024-07-13 14:00:02 | 2024-07-13 14:00:22 |
| 4529 | KS001 | BPT HMT CIKOLE | 9.40 | 11.67 | 24.48 | 23.2 | 67.1 | 0.0 | 139800 | 2024-07-13 13:30:02 | 2024-07-13 13:30:22 |
| 4528 | KS001 | BPT HMT CIKOLE | 13.16 | 11.46 | 24.48 | 23.0 | 61.9 | 0.0 | 132200 | 2024-07-13 13:00:02 | 2024-07-13 13:00:23 |
| 4527 | KS001 | BPT HMT CIKOLE | 13.16 | 11.54 | 24.48 | 23.0 | 61.4 | 0.0 | 129800 | 2024-07-13 12:30:02 | 2024-07-13 12:30:25 |
| 4526 | KS001 | BPT HMT CIKOLE | 5.64 | 11.55 | 24.68 | 23.2 | 60.3 | 0.0 | 138900 | 2024-07-13 12:00:02 | 2024-07-13 12:00:23 |
| 4525 | KS001 | BPT HMT CIKOLE | 1.88 | 11.7 | 24.08 | 22.6 | 60.9 | 0.0 | 133200 | 2024-07-13 11:30:02 | 2024-07-13 11:30:23 |
| 4524 | KS001 | BPT HMT CIKOLE | 9.40 | 11.7 | 23.68 | 22.4 | 67.4 | 0.0 | 143100 | 2024-07-13 11:00:02 | 2024-07-13 11:00:25 |
| 4523 | KS001 | BPT HMT CIKOLE | 23.50 | 11.73 | 23.18 | 21.9 | 70.2 | 0.0 | 136600 | 2024-07-13 10:30:02 | 2024-07-13 10:30:23 |
| 4522 | KS001 | BPT HMT CIKOLE | 10.34 | 11.56 | 22.39 | 21.3 | 70.7 | 0.0 | 147100 | 2024-07-13 10:00:02 | 2024-07-13 10:00:23 |
| 4521 | KS001 | BPT HMT CIKOLE | 10.34 | 11.45 | 21.69 | 20.8 | 75.5 | 0.0 | 148600 | 2024-07-13 09:30:02 | 2024-07-13 09:30:22 |
| 4520 | KS001 | BPT HMT CIKOLE | 8.46 | 11.42 | 21.49 | 20.5 | 77.9 | 0.0 | 165000 | 2024-07-13 09:00:02 | 2024-07-13 09:00:27 |
| 4519 | KS001 | BPT HMT CIKOLE | 7.52 | 11.64 | 20.90 | 20.0 | 80.4 | 0.0 | 133700 | 2024-07-13 08:30:02 | 2024-07-13 09:00:27 |
| 4518 | KS001 | BPT HMT CIKOLE | 5.64 | 11.42 | 20.20 | 19.6 | 77.8 | 0.0 | 129900 | 2024-07-13 08:00:03 | 2024-07-13 08:00:24 |
| 4517 | KS001 | BPT HMT CIKOLE | 7.52 | 11.66 | 19.50 | 19.0 | 82.1 | 0.0 | 133500 | 2024-07-13 07:30:02 | 2024-07-13 07:30:22 |
| 4516 | KS001 | BPT HMT CIKOLE | 29.14 | 11.63 | 18.31 | 18.1 | 82.3 | 0.0 | 78600 | 2024-07-13 07:00:02 | 2024-07-13 07:00:22 |
| 4515 | KS001 | BPT HMT CIKOLE | 4.70 | 11.41 | 17.11 | 16.6 | 74.0 | 0.0 | 13900 | 2024-07-13 06:30:02 | 2024-07-13 07:00:22 |
| 4514 | KS001 | BPT HMT CIKOLE | 12.22 | 11.66 | 16.92 | 16.3 | 75.1 | 0.0 | 3100 | 2024-07-13 06:00:02 | 2024-07-13 06:00:22 |
| 4513 | KS001 | BPT HMT CIKOLE | 8.46 | 11.5 | 17.01 | 16.6 | 72.8 | 0.0 | 2600 | 2024-07-13 05:30:02 | 2024-07-13 05:30:22 |
| 4512 | KS001 | BPT HMT CIKOLE | 3.76 | 11.63 | 17.01 | 16.6 | 67.8 | 0.0 | 3000 | 2024-07-13 05:00:02 | 2024-07-13 05:00:22 |
| 4511 | KS001 | BPT HMT CIKOLE | 11.28 | 11.54 | 17.31 | 16.7 | 71.5 | 0.0 | 2900 | 2024-07-13 04:30:02 | 2024-07-13 04:30:23 |
| 4510 | KS001 | BPT HMT CIKOLE | 4.70 | 11.51 | 17.41 | 16.7 | 72.8 | 0.0 | 2900 | 2024-07-13 04:00:02 | 2024-07-13 04:00:22 |
| 4509 | KS001 | BPT HMT CIKOLE | 10.34 | 11.35 | 17.71 | 17.0 | 75.2 | 0.0 | 3000 | 2024-07-13 03:30:01 | 2024-07-13 03:30:23 |
| 4508 | KS001 | BPT HMT CIKOLE | 5.64 | 11.4 | 18.31 | 17.8 | 75.0 | 0.0 | 3200 | 2024-07-13 03:00:02 | 2024-07-13 03:00:23 |
| 4507 | KS001 | BPT HMT CIKOLE | 0.94 | 11.49 | 18.11 | 17.2 | 75.1 | 0.0 | 3000 | 2024-07-13 02:30:02 | 2024-07-13 02:30:23 |
| 4506 | KS001 | BPT HMT CIKOLE | 9.40 | 11.39 | 18.21 | 17.3 | 77.7 | 0.0 | 2900 | 2024-07-13 02:00:02 | 2024-07-13 02:00:23 |
| 4505 | KS001 | BPT HMT CIKOLE | 10.34 | 11.68 | 18.81 | 17.9 | 77.8 | 0.0 | 3000 | 2024-07-13 01:30:02 | 2024-07-13 01:30:25 |
| 4504 | KS001 | BPT HMT CIKOLE | 0.00 | 11.4 | 19.60 | 19.0 | 74.6 | 0.0 | 3000 | 2024-07-13 00:30:02 | 2024-07-13 00:30:23 |
| 4503 | KS001 | BPT HMT CIKOLE | 0.94 | 11.35 | 20.10 | 19.6 | 78.5 | 0.0 | 3200 | 2024-07-13 00:00:02 | 2024-07-13 00:00:24 |
| 4502 | KS001 | BPT HMT CIKOLE | 0.00 | 11.39 | 20.60 | 20.3 | 77.6 | 0.0 | 3500 | 2024-07-12 23:30:02 | 2024-07-12 23:30:27 |
| 4501 | KS001 | BPT HMT CIKOLE | 0.94 | 11.53 | 20.70 | 20.5 | 77.6 | 0.2 | 3500 | 2024-07-12 23:00:02 | 2024-07-12 23:00:22 |
| 4500 | KS001 | BPT HMT CIKOLE | 0.00 | 11.37 | 20.30 | 19.7 | 79.2 | 0.1 | 3500 | 2024-07-12 22:30:02 | 2024-07-12 22:30:22 |
| 4499 | KS001 | BPT HMT CIKOLE | 1.88 | 11.59 | 20.50 | 19.6 | 78.7 | 0.0 | 3100 | 2024-07-12 22:00:03 | 2024-07-12 22:00:24 |
| 4498 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 20.90 | 20.2 | 82.1 | 0.0 | 3600 | 2024-07-12 21:30:02 | 2024-07-12 21:30:23 |
| 4497 | KS001 | BPT HMT CIKOLE | 5.64 | 11.48 | 21.29 | 20.4 | 78.8 | 0.1 | 3200 | 2024-07-12 21:00:02 | 2024-07-12 21:00:24 |
| 4496 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 21.59 | 21.1 | 77.6 | 0.1 | 3500 | 2024-07-12 20:30:02 | 2024-07-12 20:30:23 |
| 4495 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 21.89 | 21.4 | 72.8 | 0.0 | 3500 | 2024-07-12 20:00:02 | 2024-07-12 20:00:23 |
| 4494 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 22.29 | 21.9 | 76.4 | 0.1 | 3200 | 2024-07-12 19:30:02 | 2024-07-12 19:30:22 |
| 4493 | KS001 | BPT HMT CIKOLE | 0.94 | 11.44 | 22.39 | 21.9 | 77.2 | 0.0 | 3300 | 2024-07-12 19:00:02 | 2024-07-12 19:00:26 |
| 4492 | KS001 | BPT HMT CIKOLE | 3.76 | 11.62 | 22.89 | 22.4 | 78.1 | 0.0 | 3500 | 2024-07-12 18:30:02 | 2024-07-12 18:30:23 |
| 4491 | KS001 | BPT HMT CIKOLE | 1.88 | 11.39 | 23.08 | 22.6 | 76.9 | 0.1 | 3700 | 2024-07-12 18:00:02 | 2024-07-12 18:00:22 |
| 4490 | KS001 | BPT HMT CIKOLE | 0.00 | 11.7 | 23.38 | 22.7 | 72.5 | 0.1 | 7900 | 2024-07-12 17:30:02 | 2024-07-12 17:30:22 |
| 4489 | KS001 | BPT HMT CIKOLE | 0.00 | 11.72 | 23.78 | 23.2 | 71.7 | 0.1 | 15700 | 2024-07-12 17:00:02 | 2024-07-12 17:00:23 |
| 4488 | KS001 | BPT HMT CIKOLE | 0.00 | 11.47 | 24.28 | 23.4 | 71.0 | 0.1 | 19800 | 2024-07-12 16:30:02 | 2024-07-12 16:30:22 |
| 4487 | KS001 | BPT HMT CIKOLE | 0.00 | 11.49 | 24.88 | 23.9 | 68.7 | 0.1 | 35500 | 2024-07-12 16:00:02 | 2024-07-12 16:00:22 |
| 4486 | KS001 | BPT HMT CIKOLE | 0.00 | 11.67 | 25.37 | 24.2 | 68.0 | 0.0 | 44800 | 2024-07-12 15:30:02 | 2024-07-12 15:30:26 |
| 4485 | KS001 | BPT HMT CIKOLE | 0.94 | 11.48 | 25.17 | 24.1 | 66.9 | 0.0 | 57500 | 2024-07-12 15:00:02 | 2024-07-12 15:00:24 |
| 4484 | KS001 | BPT HMT CIKOLE | 0.00 | 11.63 | 25.77 | 24.6 | 69.4 | 0.1 | 50500 | 2024-07-12 14:30:02 | 2024-07-12 14:30:23 |
| 4483 | KS001 | BPT HMT CIKOLE | 0.00 | 11.58 | 26.27 | 24.9 | 66.4 | 0.0 | 53400 | 2024-07-12 14:00:02 | 2024-07-12 14:00:37 |
| 4482 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 26.17 | 24.8 | 63.5 | 0.0 | 69000 | 2024-07-12 13:30:01 | 2024-07-12 13:30:31 |
| 4481 | KS001 | BPT HMT CIKOLE | 2.82 | 11.63 | 26.67 | 25.1 | 60.4 | 0.0 | 72700 | 2024-07-12 13:00:02 | 2024-07-12 13:00:23 |
| 4480 | KS001 | BPT HMT CIKOLE | 0.00 | 11.68 | 27.66 | 25.7 | 60.0 | 0.1 | 59200 | 2024-07-12 12:30:02 | 2024-07-12 12:30:24 |
| 4479 | KS001 | BPT HMT CIKOLE | 1.88 | 11.36 | 26.96 | 25.2 | 53.5 | 0.0 | 136100 | 2024-07-12 12:00:01 | 2024-07-12 12:00:22 |
| 4478 | KS001 | BPT HMT CIKOLE | 2.82 | 11.55 | 26.27 | 24.7 | 57.9 | 0.0 | 146000 | 2024-07-12 11:30:02 | 2024-07-12 11:30:23 |
| 4477 | KS001 | BPT HMT CIKOLE | 3.76 | 11.36 | 25.67 | 24.3 | 49.0 | 0.0 | 142700 | 2024-07-12 11:00:02 | 2024-07-12 11:00:22 |
| 4476 | KS001 | BPT HMT CIKOLE | 10.34 | 11.45 | 23.88 | 22.6 | 45.2 | 0.0 | 138600 | 2024-07-12 10:30:02 | 2024-07-12 10:30:36 |
| 4475 | KS001 | BPT HMT CIKOLE | 10.34 | 11.43 | 23.18 | 22.2 | 49.3 | 0.0 | 144800 | 2024-07-12 10:00:02 | 2024-07-12 10:00:24 |
| 4474 | KS001 | BPT HMT CIKOLE | 13.16 | 11.66 | 22.49 | 21.5 | 57.6 | 0.0 | 136300 | 2024-07-12 09:30:02 | 2024-07-12 10:00:24 |
| 4473 | KS001 | BPT HMT CIKOLE | 9.40 | 11.41 | 21.89 | 21.3 | 68.3 | 0.0 | 142900 | 2024-07-12 09:00:02 | 2024-07-12 09:00:23 |
| 4472 | KS001 | BPT HMT CIKOLE | 14.10 | 11.44 | 21.19 | 20.8 | 72.3 | 0.0 | 132700 | 2024-07-12 08:30:02 | 2024-07-12 08:30:22 |
| 4471 | KS001 | BPT HMT CIKOLE | 10.34 | 11.46 | 20.20 | 20.2 | 76.5 | 0.0 | 127900 | 2024-07-12 08:00:02 | 2024-07-12 08:00:24 |
| 4470 | KS001 | BPT HMT CIKOLE | 1.88 | 11.69 | 20.10 | 19.6 | 78.1 | 0.0 | 104700 | 2024-07-12 07:30:02 | 2024-07-12 07:30:22 |
| 4469 | KS001 | BPT HMT CIKOLE | 0.00 | 11.61 | 19.20 | 19.0 | 83.8 | 0.1 | 39600 | 2024-07-12 07:00:02 | 2024-07-12 07:00:22 |
| 4468 | KS001 | BPT HMT CIKOLE | 0.00 | 11.4 | 18.31 | 17.9 | 83.7 | 0.0 | 12500 | 2024-07-12 06:30:02 | 2024-07-12 06:30:22 |
| 4467 | KS001 | BPT HMT CIKOLE | 0.94 | 11.66 | 18.11 | 17.7 | 83.7 | 0.1 | 500 | 2024-07-12 06:00:02 | 2024-07-12 06:00:23 |
| 4466 | KS001 | BPT HMT CIKOLE | 17.86 | 11.64 | 18.41 | 17.9 | 82.0 | 0.1 | 2900 | 2024-07-12 05:30:02 | 2024-07-12 05:30:22 |
| 4465 | KS001 | BPT HMT CIKOLE | 11.28 | 11.43 | 18.21 | 17.5 | 84.1 | 0.1 | 2700 | 2024-07-12 05:00:02 | 2024-07-12 05:00:23 |
| 4464 | KS001 | BPT HMT CIKOLE | 11.28 | 11.36 | 18.51 | 17.8 | 84.1 | 0.1 | 2700 | 2024-07-12 04:30:02 | 2024-07-12 04:30:22 |
| 4463 | KS001 | BPT HMT CIKOLE | 5.64 | 11.37 | 18.81 | 18.1 | 84.4 | 0.1 | 2800 | 2024-07-12 04:00:02 | 2024-07-12 04:00:24 |
| 4462 | KS001 | BPT HMT CIKOLE | 0.00 | 11.51 | 19.10 | 18.4 | 83.7 | 0.1 | 2900 | 2024-07-12 03:30:02 | 2024-07-12 03:30:23 |
| 4461 | KS001 | BPT HMT CIKOLE | 6.58 | 11.45 | 19.10 | 18.5 | 83.6 | 0.1 | 2900 | 2024-07-12 03:00:02 | 2024-07-12 03:00:23 |
| 4460 | KS001 | BPT HMT CIKOLE | 0.00 | 11.57 | 19.20 | 18.5 | 83.5 | 0.0 | 2800 | 2024-07-12 02:30:02 | 2024-07-12 02:30:23 |
| 4459 | KS001 | BPT HMT CIKOLE | 0.00 | 11.62 | 19.40 | 18.7 | 82.9 | 0.0 | 2900 | 2024-07-12 02:00:02 | 2024-07-12 02:00:22 |
| 4458 | KS001 | BPT HMT CIKOLE | 10.34 | 11.41 | 20.00 | 19.3 | 83.0 | 0.0 | 3100 | 2024-07-12 01:30:02 | 2024-07-12 01:30:22 |